Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Dino Tycoon TYCOON | US$0,0007833 | 2,49% | 73,60% | US$171.410 | US$20.343,92 | 218.825.336 TYCOON |
| 2802 |  DeHive DHV | US$0,04264 | 0,01% | -2,22% | US$171.393 | US$3,96 | 4.019.375 DHV |
| 2803 |  NFPrompt NFP | US$0,0002841 | -0,98% | -14,35% | US$170.695 | US$173.724 | 600.805.778 NFP |
| 2804 |  JunoCash JUNO | US$0,05037 | 4,06% | 4,64% | US$170.901 | US$18.052,21 | 3.393.006 JUNO |
| 2805 |  Coinye West COINYE | US$0,0002127 | -0,91% | -5,92% | US$170.434 | US$311,67 | 801.244.726 COINYE |
| 2806 |  Roost Coin ROOST | US$0,0001810 | 2,40% | -3,10% | US$169.650 | - | 937.143.771 ROOST |
| 2807 |  Xend Finance RWA | US$0,001583 | -2,16% | -4,59% | US$169.453 | US$4.901,21 | 107.033.500 RWA |
| 2808 |  Long LONG | US$0,0000002200 | 2,02% | -3,03% | US$168.878 | US$33,67 | 783.713.835.230 LONG |
| 2809 |  PoolTogether POOL | US$0,02483 | 8,69% | -10,39% | US$168.035 | - | 6.768.510 POOL |
| 2810 |  Medieval Empires MEE | US$0,0003049 | 42,23% | 10,74% | US$170.589 | US$200.370 | 559.411.443 MEE |
| 2811 |  SOVRUN SOVRN | US$0,0009087 | 0,00% | -3,08% | US$167.627 | - | 184.477.013 SOVRN |
| 2812 |  Eclipse ES | US$0,001261 | 17,85% | 20,91% | US$167.219 | US$1.545.192 | 132.647.860 ES |
| 2813 |  Zeta ZEX | US$0,0008921 | 7,82% | 2,76% | US$167.505 | US$326,47 | 187.767.942 ZEX |
| 2814 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,48 | 2,05% | 2,41% | US$167.273 | US$1.997,98 | 25.812 AURon |
| 2815 |  Professional Fighters League Fan Token PFL | US$0,06874 | 9,45% | 8,31% | US$165.822 | - | 2.412.369 PFL |
| 2816 |  XCarnival XCV | US$0,0002090 | 1,84% | -6,93% | US$165.274 | US$435,76 | 790.640.622 XCV |
| 2817 |  Bitcoin Plus XBC | US$0,5446 | 7,36% | 71,42% | US$164.491 | - | 302.064 XBC |
| 2818 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$182,89 | 3,22% | -0,30% | US$164.421 | US$3.654,57 | 899 EWY |
| 2819 |  CryptoTradingFund CTF | US$0,03484 | 5,34% | 4,99% | US$164.369 | - | 4.718.081 CTF |
| 2820 |  Strike STRK | US$0,02922 | 5,80% | 4,51% | US$166.156 | - | 5.686.043 STRK |
| 2821 |  Neutron NTRN | US$0,0002711 | 4,39% | 10,37% | US$164.248 | - | 605.925.542 NTRN |
| 2822 |  Taraxa TARA | US$0,00002686 | -1,04% | -13,47% | US$164.062 | US$54.028,49 | 6.108.240.010 TARA |
| 2823 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$518,62 | 2,17% | 0,61% | US$163.900 | - | 316 SOXXx |
| 2824 |  Solana Swap SOS | US$0,0001630 | -1,26% | -28,92% | US$163.000 | US$863,59 | 999.999.999 SOS |
| 2825 |  sci-hub SCIHUB | US$0,0001630 | 1,42% | -7,76% | US$162.963 | US$560,29 | 999.970.725 SCIHUB |
| 2826 |  AgriDex AGRI | US$0,0005745 | 2,00% | 0,64% | US$163.169 | US$9,76 | 284.000.000 AGRI |
| 2827 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 147,04% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2828 |  zkLink ZKL | US$0,0002617 | -0,48% | -0,66% | US$161.904 | US$62.178,51 | 618.646.825 ZKL |
| 2829 |  Kasta KASTA | US$0,0002112 | 0,00% | -0,45% | US$161.653 | - | 765.441.073 KASTA |
| 2830 |  ORBIT GRIFT | US$0,0001615 | 2,93% | -2,57% | US$161.465 | - | 999.631.926 GRIFT |
| 2831 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001619 | 2,47% | -7,25% | US$161.366 | - | 996.682.770 TRUST |
| 2832 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,97 | -0,18% | -3,02% | US$160.369 | US$40.222,64 | 2.674 OXYon |
| 2833 |  Nabox NABOX | US$0,0000007700 | 0,37% | 1,18% | US$160.176 | US$4,27 | 208.614.091.935 NABOX |
| 2834 |  Dolos The Bully BULLY | US$0,0001655 | 3,15% | 0,90% | US$158.985 | - | 960.552.281 BULLY |
| 2835 |  Multibit MUBI | US$0,0001682 | 0,24% | -9,39% | US$159.776 | - | 950.000.000 MUBI |
| 2836 |  Ispolink ISP | US$0,00001973 | 1,55% | 2,42% | US$159.608 | US$4.149,08 | 8.089.538.042 ISP |
| 2837 |  eloncoin eloncoin | US$0,0000002300 | 1,42% | -7,14% | US$158.807 | US$161,26 | 685.219.781.741 eloncoin |
| 2838 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2839 |  Urolithin A URO | US$0,0001583 | 1,51% | -2,91% | US$158.173 | - | 999.060.877 URO |
| 2840 |  Super Micro Tokenized Stock (Reality) rSMCI | US$40,35 | 8,84% | 8,18% | US$158.839 | US$292.806 | 3.937 rSMCI |
| 2841 |  AstraZeneca tokenized stock (xStock) AZNX | US$124,75 | 0,15% | 1,76% | US$157.383 | US$241.142 | 1.262 AZNX |
| 2842 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$349,57 | 1,50% | -3,41% | US$157.226 | - | 450 WAVGOX |
| 2843 |  GoCrypto Token GOC | US$0,0006386 | 0,82% | 3,10% | US$156.633 | - | 245.278.438 GOC |
| 2844 |  Zoom Communications tokenized stock (xStock) ZMx | US$92,21 | -2,13% | -3,38% | US$156.196 | US$589,03 | 1.694 ZMx |
| 2845 |  Edwin EDWIN | US$0,0001547 | 1,37% | -4,17% | US$154.737 | US$439,49 | 1.000.000.000 EDWIN |
| 2846 |  Mars MARS | US$0,0000003700 | -1,60% | -20,68% | US$155.128 | US$26.155,88 | 420.690.000.000 MARS |
| 2847 |  IBM Tokenized Stock (Reality) rIBM | US$237,41 | -0,38% | 1,58% | US$154.191 | US$28.571,77 | 649 rIBM |
| 2848 |  Seagate Tokenized Stock (Reality) rSTX | US$802,32 | 1,63% | -6,67% | US$153.544 | US$16.368,24 | 191 rSTX |
| 2849 |  StarHeroes STAR | US$0,0006651 | -1,41% | -10,98% | US$152.736 | - | 229.646.740 STAR |
| 2850 |  ivault IVT | US$0,01158 | -0,21% | -8,53% | US$152.488 | US$150.221 | 13.172.475 IVT |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.