Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Jambo J | US$0,0007241 | 1,25% | -11,80% | US$116.587 | - | 161.007.935 J |
| 3002 |  Niftyx Protocol SHROOM | US$0,002245 | -48,21% | -5,74% | US$115.349 | - | 51.386.058 SHROOM |
| 3003 |  Gifto GFT | US$0,00005074 | 2,06% | 23,15% | US$113.584 | - | 2.238.551.373 GFT |
| 3004 |  Nubila Network NB | US$0,0006169 | -4,31% | -6,44% | US$113.500 | US$28.413,37 | 184.000.000 NB |
| 3005 |  HUND HUND | US$0,0002827 | 3,68% | -4,29% | US$113.076 | US$9.941,16 | 399.923.689 HUND |
| 3006 |  Sharpe AI SAI | US$0,001010 | 2,08% | -3,31% | US$112.945 | US$65.506,52 | 111.821.649 SAI |
| 3007 |  Octokn OTK | US$0,0002294 | 13,26% | -5,02% | US$112.314 | US$20.088,53 | 489.529.439 OTK |
| 3008 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,20 | 1,47% | -2,25% | US$113.092 | US$4.381,15 | 18.227 rJOBY |
| 3009 |  Stream SZN STRSZN | US$0,0001122 | -2,22% | -21,17% | US$112.237 | US$1.438,67 | 1.000.000.000 STRSZN |
| 3010 |  The First Youtube Cat PAJAMAS | US$0,0001140 | 2,83% | -2,09% | US$111.668 | US$98,65 | 979.915.057 PAJAMAS |
| 3011 |  Aiagent.app AAA | US$0,0001113 | 2,44% | -3,03% | US$111.275 | - | 999.966.217 AAA |
| 3012 |  Rivalz Network RIZ | US$0,00009686 | -12,92% | 24,85% | US$111.487 | US$64.282,57 | 1.150.957.788 RIZ |
| 3013 |  TON Station MRSOON | US$0,000001680 | -0,26% | -2,58% | US$110.533 | US$302,39 | 65.860.282.991 MRSOON |
| 3014 |  Plant Vs Undead PVU | US$0,0003708 | 0,11% | -0,04% | US$110.093 | - | 296.947.519 PVU |
| 3015 |  Geeq GEEQ | US$0,002855 | 5,83% | -6,48% | US$109.967 | - | 38.522.222 GEEQ |
| 3016 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$80,03 | -7,27% | -9,94% | US$109.318 | US$368.189 | 1.366 rCRWV |
| 3017 |  Duckies, the canary network for Yellow DUCKIES | US$0,002096 | -0,01% | -1,60% | US$109.174 | - | 52.088.321 DUCKIES |
| 3018 |  Fruits FRTS | US$0,000005180 | 3,05% | 0,82% | US$109.192 | US$94.245,24 | 21.066.845.547 FRTS |
| 3019 |  Forj (Bondly) BONDLY | US$0,0001109 | 1,12% | -4,88% | US$109.040 | - | 983.620.759 BONDLY |
| 3020 |  Opulous OPUL | US$0,0002180 | -6,20% | 329,33% | US$109.011 | - | 500.000.000 OPUL |
| 3021 |  Idena IDNA | US$0,001098 | 0,17% | -1,07% | US$108.781 | US$52,18 | 99.066.199 IDNA |
| 3022 |  OctonetAI OCTO | US$0,001101 | 11,22% | 3,58% | US$108.492 | US$9.263,59 | 98.500.000 OCTO |
| 3023 |  Andy BSC ANDY | - | 6,57% | 0,67% | US$108.005 | - | 100.000.000.000.000 ANDY |
| 3024 |  ZTX ZTX | US$0,00001281 | 3,24% | -27,58% | US$107.922 | US$35,54 | 8.425.583.649 ZTX |
| 3025 |  Switchboard Protocol SWTCH | US$0,0006350 | 8,76% | -4,20% | US$108.967 | US$325,63 | 171.606.373 SWTCH |
| 3026 |  Wat WAT | US$0,0000002600 | 0,00% | -7,12% | US$107.775 | - | 420.690.000.000 WAT |
| 3027 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,25 | 2,21% | -2,36% | US$107.676 | US$1.814,97 | 9.569 BTDRon |
| 3028 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,01 | 7,48% | -2,66% | US$106.499 | US$44,14 | 2.802 CPERon |
| 3029 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$68,10 | 6,29% | 8,37% | US$107.106 | US$27.580,61 | 1.573 RKLB |
| 3030 |  Ski Mask Cat SKICAT | US$0,0001081 | 2,15% | -1,90% | US$107.032 | - | 990.154.868 SKICAT |
| 3031 |  Ghiblification Ghibli | US$0,0001069 | 3,60% | -16,51% | US$106.863 | US$57,78 | 999.820.434 Ghibli |
| 3032 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$418,40 | -0,45% | -8,54% | US$106.392 | US$677,47 | 254 AMAT |
| 3033 |  PEAKDEFI PEAK | US$0,00006410 | 0,96% | 1,66% | US$106.255 | - | 1.657.740.019 PEAK |
| 3034 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,88 | 0,64% | 1,37% | US$108.449 | US$105.944 | 5.743 QYLDon |
| 3035 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001058 | 0,13% | -26,82% | US$105.844 | US$374.584 | 1.000.000.000 AI4 |
| 3036 |  zkSwap Finance ZF | US$0,0001584 | 2,24% | -0,43% | US$105.400 | US$8,77 | 665.617.007 ZF |
| 3037 |  Bloktopia BLOK | US$0,000004250 | 4,55% | -3,18% | US$105.337 | - | 24.792.088.581 BLOK |
| 3038 |  BNB MEME SZN SZN | US$0,0001052 | -5,01% | -14,42% | US$105.167 | US$27.688,03 | 1.000.000.000 SZN |
| 3039 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$194,13 | 1,07% | 1,76% | US$105.346 | US$258.614 | 543 CBRSon |
| 3040 |  FU Coin FU | US$0,0000005400 | 1,05% | -0,31% | US$104.896 | - | 194.529.579.979 FU |
| 3041 |  Baby Neiro BNB BABYNEIRO | - | 1,65% | 0,79% | US$104.710 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3042 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3043 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3044 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$290,18 | 6,12% | 2,15% | US$104.003 | US$280.758 | 358 ALABon |
| 3045 |  PowerPool CVP | US$0,002293 | 3,13% | 1,21% | US$103.697 | - | 45.222.001 CVP |
| 3046 |  Eliza (ai16zeliza) ELIZA | US$0,0001078 | 1,48% | -3,22% | US$103.604 | - | 961.051.957 ELIZA |
| 3047 |  REVV REVV | US$0,00008603 | 2,15% | 1,41% | US$102.440 | US$51,25 | 1.190.694.705 REVV |
| 3048 |  Helmet.insure HELMET | US$0,002371 | 1,36% | 2,92% | US$102.559 | US$3,29 | 43.248.857 HELMET |
| 3049 |  SparkPoint SRK | US$0,000007860 | 0,84% | -12,17% | US$102.248 | - | 13.007.597.452 SRK |
| 3050 |  B.O.B the Blob BLOB | US$0,0001057 | 0,00% | -2,16% | US$102.211 | - | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.