Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2026

Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3201Sapo Concho Sapo Concho CONCHOUS$0,000064674,00%6,58%US$64.640-999.495.524 CONCHO
3202CatDog CatDog CATDOGUS$0,00000065002,30%-1,52%US$64.639-100.000.000.000 CATDOG
3203Andy on SOL Andy on SOL ANDYUS$0,000067702,02%-0,62%US$64.055-946.220.014 ANDY
3204Top Hat Top Hat HATUS$0,000064583,09%-0,69%US$63.933-989.998.441 HAT
3205Mindfak By Matt Furie Mindfak By Matt Furie MINDFAKUS$0,000092642,99%-0,62%US$63.922US$102.717690.000.000 MINDFAK
3206$AUTISM $AUTISM autismUS$0,000066973,69%-5,77%US$63.552-949.013.720 autism
3207KLA Tokenized Stock (Ondo) KLA Tokenized Stock (Ondo) KLAConUS$1.687,13-0,33%-4,78%US$63.385US$124.81438 KLACon
3208Micro GPT Micro GPT $MICROUS$0,000083970,00%0,62%US$62.938-749.486.183 $MICRO
3209Seagate Tokenized Stock (Ondo) Seagate Tokenized Stock (Ondo) STXonUS$803,541,70%-6,64%US$62.890US$937.81378 STXon
3210HoDooi.com HoDooi.com HODUS$0,0001275-1,79%-5,53%US$62.711US$135,70491.857.217 HOD
3211Hiblocks Hiblocks HIBSUS$0,000006210-3,16%7,50%US$62.592US$10.725,3410.086.444.804 HIBS
3212ON Semiconductor Tokenized Stock (Ondo) ON Semiconductor Tokenized Stock (Ondo) ONonUS$68,252,26%-2,76%US$62.427US$2.070,54915 ONon
3213Onigiri Onigiri ONIUS$0,00000015000,35%-4,22%US$62.316-407.983.099.999 ONI
3214BakeryToken BakeryToken BAKEUS$0,00021356,10%0,84%US$61.850US$302,54289.770.066 BAKE
3215SOLVE SOLVE SOLVEUS$0,000088200,11%113,44%US$61.751-700.125.013 SOLVE
3216NevaCoin NevaCoin NEVAUS$0,011280,00%0,00%US$61.256-5.431.630 NEVA
3217Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS-3,17%-1,39%US$60.496-420.690.000.000.000 ZEUS
3218Mars Mars MARSUS$0,00006049-0,19%-10,50%US$60.494-1.000.000.000 MARS
3219Edu3Labs Edu3Labs NFEUS$0,00057950,01%1,71%US$60.485US$2.792,64104.375.044 NFE
3220Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFCUS$0,008860-2,52%-5,53%US$60.410-6.818.101 SPFC
3221WELL3 WELL3 $WELLUS$0,000014640,35%0,30%US$60.248US$2.449,414.116.089.000 $WELL
3222Biggie Biggie BIGGIE--2,11%9,45%US$60.253-1.000.000.000.000.000 BIGGIE
3223Make CRO Great Again Make CRO Great Again MCGAUS$0,000060193,80%-1,33%US$60.195-1.000.000.000 MCGA
3224Nura Labs Nura Labs NURAUS$0,0000060000,00%0,00%US$59.967-10.000.000.000 NURA
3225CZ THE GOAT CZ THE GOAT CZGOATUS$0,000059682,71%3,07%US$59.685-1.000.000.000 CZGOAT
3226OX Coin OX Coin OXUS$0,000018171,43%-4,95%US$59.653-3.283.541.328 OX
3227Fireverse Fireverse FIRUS$0,00043470,14%-1,11%US$59.431US$11.941,33136.710.000 FIR
3228Hivello Hivello HVLOUS$0,000054780,73%2,53%US$59.390US$52.603,801.084.253.187 HVLO
3229Locked Money Locked Money LMYUS$0,000098142,58%-3,07%US$59.124-602.454.732 LMY
3230Vectorspace AI Vectorspace AI VAIXUS$0,0011850,00%-1,63%US$59.120-49.875.895 VAIX
3231FOMO (fomo.fund) FOMO (fomo.fund) FOMOUS$0,00000059003,92%-5,97%US$58.942-99.987.000.000 FOMO
3232LAMBO LAMBO LAMBOUS$0,0000058900,00%0,00%US$58.904-10.000.000.000 LAMBO
3233sunpepe sunpepe SUNPEPEUS$0,00005876-2,41%-2,26%US$58.761-1.000.000.000 SUNPEPE
3234Wicrypt Wicrypt WNTUS$0,002242-0,02%-0,62%US$58.584US$17.360,4926.124.772 WNT
3235DexCheck AI DexCheck AI DCKUS$0,0000862710,82%0,51%US$58.509-678.215.649 DCK
3236Azbit Azbit AZUS$0,0000008400-4,90%-1,76%US$58.475-69.750.302.117 AZ
3237BOTIFY BOTIFY BOTIFYUS$0,000058388,58%10,01%US$58.351-999.555.219 BOTIFY
3238Ouster Tokenized Stock (Ondo) Ouster Tokenized Stock (Ondo) OUSTonUS$35,001,51%-0,49%US$58.164US$3.390,011.662 OUSTon
3239Klaus Klaus KLAUSUS$0,000058090,74%-2,50%US$58.091-1.000.000.000 KLAUS
3240SmartCash SmartCash SMARTUS$0,000040870,00%0,00%US$57.791-1.413.859.298 SMART
3241Workday Tokenized Stock (Robinhood) Workday Tokenized Stock (Robinhood) WDAYUS$199,306,87%10,14%US$57.674US$4.522,23289 WDAY
3242Playcent Playcent PCNTUS$0,0015710,00%0,00%US$57.660-36.712.871 PCNT
3243Wrapped Amazon Tokenized stock (xStock) Wrapped Amazon Tokenized stock (xStock) WAMZNXUS$251,101,28%-0,36%US$57.720US$35.621,94230 WAMZNX
3244RTX Tokenized Stock (Ondo) RTX Tokenized Stock (Ondo) RTXonUS$195,00-1,63%-2,54%US$57.435US$527.822295 RTXon
3245AgentLayer AgentLayer AGENTUS$0,00006173-3,03%-10,67%US$57.277-927.804.657 AGENT
3246Gekko AI Gekko AI GEKKOUS$0,000056983,70%-5,09%US$56.981US$22,181.000.000.000 GEKKO
3247Strawberry In Bloom Strawberry In Bloom BERRYUS$0,00013552,70%-0,27%US$56.980-420.683.816 BERRY
3248Catcoin (catcoin.io) Catcoin (catcoin.io) CATCOINUS$0,000056961,09%-9,11%US$56.960-1.000.000.000 CATCOIN
3249Kimchi (CTO) Kimchi (CTO) KIMCHIUS$0,000000060001,06%-0,15%US$56.750US$983,261.000.000.000.000 KIMCHI
3250Wisdomise AI Wisdomise AI WSDMUS$0,00007174-1,63%5,07%US$56.537US$5.493,90788.091.059 WSDM

Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.

65/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2026 - Halaman 65 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan