Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$33,35 | 0,00% | -8,58% | US$101.077 | - | 3.030 FIGRon |
| 3052 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$198,31 | 6,34% | 3,46% | US$100.756 | US$25,68 | 508 CBRS |
| 3053 |  X X | US$0,0000001100 | 0,94% | 0,82% | US$100.731 | - | 938.572.911.532 X |
| 3054 |  WTF Opossum WTFO | US$0,0001185 | -6,18% | -20,89% | US$100.520 | - | 848.645.098 WTFO |
| 3055 |  Inspect INSP | US$0,0001259 | 1,00% | -7,40% | US$100.475 | - | 798.366.803 INSP |
| 3056 |  Edge Matrix Chain EMC | US$0,0004905 | 9,88% | -13,42% | US$100.292 | US$843,45 | 204.489.614 EMC |
| 3057 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3058 |  Ferro FER | US$0,0001066 | 3,43% | 29,52% | US$99.448 | US$0,5900 | 932.530.341 FER |
| 3059 |  LightLink LL | US$0,001202 | -0,04% | -0,81% | US$98.157 | US$24.138,60 | 81.670.180 LL |
| 3060 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08406 | 1,97% | 3,41% | US$97.821 | US$996,63 | 1.163.730 PETS |
| 3061 |  LandX Finance LNDX | US$0,006842 | 0,97% | 2,23% | US$97.351 | - | 14.228.638 LNDX |
| 3062 |  Pandu Pandas PANDU | US$0,0000009700 | 5,47% | -9,22% | US$97.345 | US$509,40 | 99.999.377.352 PANDU |
| 3063 |  Netvrk NETVR | US$0,0009760 | 5,36% | -14,60% | US$97.147 | - | 99.534.865 NETVR |
| 3064 |  Brokoli Network BRKL | US$0,001816 | 0,00% | -0,89% | US$97.116 | - | 53.472.622 BRKL |
| 3065 |  S.C. Corinthians Fan Token SCCP | US$0,01160 | -1,93% | -0,38% | US$96.765 | US$51.702,81 | 8.339.672 SCCP |
| 3066 |  Kaizen Finance KZEN | US$0,0002252 | 0,43% | -1,31% | US$96.572 | US$8.110,19 | 428.755.594 KZEN |
| 3067 |  Fefe FEFE | US$0,0002286 | 0,88% | -24,23% | US$96.175 | - | 420.690.000 FEFE |
| 3068 |  TORSY torsy | US$0,0001369 | 5,62% | 3,26% | US$95.844 | - | 699.999.673 torsy |
| 3069 |  Wall Street Games (old) WSG | - | 1,95% | 2,03% | US$95.715 | - | 940.537.461.058.630 WSG |
| 3070 |  Step® STEP | US$0,00009728 | 1,42% | -3,91% | US$95.484 | - | 981.505.923 STEP |
| 3071 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3072 |  İstanbul Başakşehir Fan Token IBFK | US$0,05676 | 6,64% | 10,19% | US$95.200 | US$160,81 | 1.677.199 IBFK |
| 3073 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 14,91% | 12,40% | US$95.021 | - | 3.572.880.055.132 GINUX |
| 3074 |  Wizard Gang WIZARD | US$0,00009490 | 3,86% | -5,44% | US$94.882 | - | 999.779.218 WIZARD |
| 3075 |  Venus Reward Token VRT | US$0,000004310 | 1,43% | 4,86% | US$94.812 | - | 21.999.981.080 VRT |
| 3076 |  Lobstar LOBSTAR | US$0,00009425 | 7,80% | -16,41% | US$94.220 | US$58.467,35 | 999.668.176 LOBSTAR |
| 3077 |  Hedget HGET | US$0,05389 | 0,19% | -4,73% | US$94.383 | - | 1.751.448 HGET |
| 3078 |  OPEN tokenized stock (xStock) OPENX | US$2,61 | -1,51% | -8,10% | US$94.157 | US$262,57 | 36.076 OPENX |
| 3079 |  Gremly $GREMLY | - | 1,06% | 3,51% | US$94.148 | US$340,61 | 411.654.038.659.005 $GREMLY |
| 3080 |  APED APED | US$0,09637 | 3,43% | 1,53% | US$93.913 | - | 974.493 APED |
| 3081 |  Carlo CARLO | US$0,0001005 | 1,16% | -0,60% | US$93.120 | - | 926.931.816 CARLO |
| 3082 |  SIDUS SIDUS | US$0,000005050 | 32,34% | -2,76% | US$92.407 | - | 18.282.824.284 SIDUS |
| 3083 |  Presearch PRE | US$0,0002324 | 7,25% | 24,12% | US$92.149 | US$50,48 | 396.578.435 PRE |
| 3084 |  DeFinder Capital DFC | US$0,003454 | 22,70% | 27,13% | US$91.759 | - | 26.563.279 DFC |
| 3085 |  Linear Finance LINA | US$0,000009160 | 1,77% | -2,80% | US$91.605 | - | 9.996.646.261 LINA |
| 3086 |  EGO EGO | US$0,0004564 | -4,62% | -10,10% | US$91.561 | US$53.578,74 | 200.640.190 EGO |
| 3087 |  RefundYourSOL RYS | US$0,00009262 | 7,32% | 0,75% | US$91.200 | US$797,92 | 984.625.096 RYS |
| 3088 |  MemeFi MEMEFI | US$0,000009100 | 6,31% | -54,60% | US$90.965 | - | 10.000.000.000 MEMEFI |
| 3089 |  X Money XMONEY | US$0,0001107 | 17,51% | 41,66% | US$90.996 | US$3.307,66 | 821.720.011 XMONEY |
| 3090 |  Blackstone tokenized stock (xStock) BXx | US$125,69 | 1,37% | 0,07% | US$90.856 | US$4.233,27 | 723 BXx |
| 3091 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,03 | 2,83% | -2,06% | US$90.840 | US$1.081,10 | 11.306 MBLYon |
| 3092 |  Wrapped Dog WDOG | US$0,00009051 | 2,77% | -2,65% | US$90.508 | - | 999.998.439 WDOG |
| 3093 |  el gato ELGATO | US$0,000009050 | 2,47% | 0,06% | US$90.507 | - | 9.997.471.495 ELGATO |
| 3094 |  Shiryo SHIRYO | - | 0,02% | -19,37% | US$90.496 | US$11,76 | 981.850.000.000.000.000 SHIRYO |
| 3095 |  Atlas (AtlasOfUSA) ATLAS | - | 12,40% | -7,01% | US$90.217 | - | 986.149.227.617.031 ATLAS |
| 3096 |  Peanut NUX | US$0,001802 | -8,06% | -42,93% | US$90.098 | US$668,00 | 50.000.000 NUX |
| 3097 |  Silly Dragon SILLY | US$0,00008859 | 1,76% | 4,36% | US$88.583 | - | 999.975.726 SILLY |
| 3098 |  Pesto the Baby King Penguin PESTO | US$0,00008973 | 4,69% | -1,79% | US$89.728 | - | 1.000.000.000 PESTO |
| 3099 |  Unizen ZCX | US$0,0001317 | -7,93% | -88,04% | US$89.484 | US$899,36 | 679.372.670 ZCX |
| 3100 |  Draggy DRAGGY | - | 9,57% | 11,89% | US$89.275 | US$3.539,14 | 404.488.535.474.474 DRAGGY |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.