Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Centaur CNTR | US$0,00001145 | -6,13% | 2,95% | US$56.449 | - | 4.928.458.333 CNTR |
| 3252 |  DOGEFATHER DOGEFATHER | US$0,00005634 | 2,54% | 12,75% | US$56.341 | US$14,46 | 999.977.638 DOGEFATHER |
| 3253 |  DEXGame DXGM | US$0,00008746 | -23,45% | 156,98% | US$55.361 | US$3.513,59 | 632.959.612 DXGM |
| 3254 |  Gold GOLD | US$0,003389 | 1,32% | -3,47% | US$55.702 | - | 16.434.584 GOLD |
| 3255 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$510,50 | -1,99% | 0,81% | US$55.527 | US$28.273,24 | 109 WBRK.BX |
| 3256 |  Mirror Protocol MIR | US$0,0007148 | 6,68% | 6,68% | US$55.567 | US$133,03 | 77.742.680 MIR |
| 3257 |  Govi GOVI | US$0,001725 | -86,96% | -3,03% | US$55.208 | - | 32.000.000 GOVI |
| 3258 |  Baby BitCoin BABYBTC | US$0,00005520 | 3,81% | 0,42% | US$55.201 | - | 999.989.596 BABYBTC |
| 3259 |  HumainWeb3 DOME | US$0,000002890 | 0,55% | 3,92% | US$54.937 | US$61.789,82 | 18.998.841.067 DOME |
| 3260 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,04 | 8,55% | -10,82% | US$54.885 | US$14.014,65 | 6.075 SMRon |
| 3261 |  Opium OPIUM | US$0,01321 | 1,31% | 30,16% | US$54.970 | US$31,86 | 4.161.204 OPIUM |
| 3262 |  NFTrade NFTD | US$0,001676 | 0,90% | 1,07% | US$54.876 | - | 32.741.175 NFTD |
| 3263 |  X World Games XWG | US$0,00001608 | -2,00% | 1,43% | US$54.952 | - | 3.418.397.436 XWG |
| 3264 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3265 |  SpaceXcoin SPACEXCOIN | US$0,00005511 | 3,05% | -57,04% | US$55.114 | US$9.561,43 | 1.000.000.000 SPACEXCOIN |
| 3266 |  Uranus (SOL) ANUS | US$0,000006710 | 2,61% | 0,31% | US$54.723 | - | 8.154.420.496 ANUS |
| 3267 |  DOGWIFHOOD WIF | US$0,00005464 | 3,40% | -5,15% | US$54.585 | - | 998.920.173 WIF |
| 3268 |  Basis Cash BAC | US$0,0009952 | -2,61% | -11,69% | US$54.314 | - | 54.575.145 BAC |
| 3269 |  Talent Protocol TALENT | US$0,0001888 | 1,47% | -3,31% | US$54.275 | US$49,88 | 287.418.792 TALENT |
| 3270 |  Tigres Fan Token TIGRES | US$0,01121 | -5,72% | 7,17% | US$54.004 | US$293,81 | 4.817.710 TIGRES |
| 3271 |  Sato The Dog SATO | US$0,0000001300 | 2,45% | 2,08% | US$53.816 | - | 420.690.000.000 SATO |
| 3272 |  EAGLEBUILDER E | US$0,00005351 | -0,01% | 0,24% | US$53.513 | - | 1.000.000.000 E |
| 3273 |  Defina Finance FINA | US$0,0005470 | 0,01% | -2,02% | US$53.453 | US$19,38 | 97.712.962 FINA |
| 3274 |  Polly Penguin POLLY | US$0,00005334 | 5,68% | 21,19% | US$53.333 | - | 999.945.387 POLLY |
| 3275 |  Neuron NRN | US$0,0001568 | 0,00% | 35,60% | US$53.280 | - | 339.814.540 NRN |
| 3276 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$60,97 | 5,25% | -0,07% | US$52.914 | US$497,42 | 868 ASTS |
| 3277 |  QUAIN QUAIN | US$0,00005290 | 3,09% | -0,29% | US$52.897 | - | 999.982.985 QUAIN |
| 3278 |  Crystal Palace Fan Token CPFC | US$0,01577 | 1,05% | -1,51% | US$52.769 | US$54.098,85 | 3.345.398 CPFC |
| 3279 |  BNB Card BNB CARD | US$0,00005269 | 2,04% | 7,44% | US$52.693 | US$104,15 | 1.000.000.000 BNB CARD |
| 3280 |  Skeb Coin SKEB | US$0,00004867 | -0,07% | 3,00% | US$56.143 | US$0,02000 | 1.153.490.031 SKEB |
| 3281 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.149,68 | 0,99% | 2,05% | US$52.322 | US$4.262,90 | 46 rLLY |
| 3282 |  PAWS PAWS | US$0,0000009800 | -6,98% | 3,14% | US$52.180 | - | 53.042.571.038 PAWS |
| 3283 |  markkacy KACY | US$0,00005214 | 0,62% | -0,33% | US$52.139 | - | 999.997.046 KACY |
| 3284 |  Mint Club V1 MINT | US$0,0000001200 | 6,99% | 2,45% | US$51.756 | - | 414.982.516.640 MINT |
| 3285 |  Global DePIN Chain DEEPSEEK | US$0,00006532 | 3,79% | 8,74% | US$51.606 | US$402,51 | 790.000.000 DEEPSEEK |
| 3286 |  Startup STARTUP | US$0,00005206 | 1,84% | -4,05% | US$51.538 | - | 990.074.200 STARTUP |
| 3287 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$21,95 | -0,48% | -1,81% | US$51.326 | US$10.760,42 | 2.338 CCL |
| 3288 |  All.Art Protocol AART | US$0,00001243 | -4,73% | -55,68% | US$54.367 | US$2.540,70 | 4.375.564.574 AART |
| 3289 |  Darkpino DPINO | US$0,00005131 | 31,95% | 46,09% | US$50.887 | - | 991.839.963 DPINO |
| 3290 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$444,60 | 0,00% | -1,26% | US$50.493 | US$1.050,39 | 114 HUBBon |
| 3291 |  Memhash MEMHASH | US$0,00006000 | 0,68% | -1,74% | US$50.605 | - | 843.392.248 MEMHASH |
| 3292 |  Akuma Inu $AKUMA | US$0,00000008000 | 0,57% | -8,82% | US$50.461 | - | 666.666.666.666 $AKUMA |
| 3293 |  O3 Swap O3 | US$0,0008878 | 0,12% | 0,62% | US$50.452 | - | 56.827.550 O3 |
| 3294 |  Honeyland HXD | US$0,0001256 | -0,29% | 10,10% | US$50.307 | - | 400.473.449 HXD |
| 3295 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$148,60 | 1,53% | -5,10% | US$50.244 | US$1.347,63 | 338 NVTon |
| 3296 |  Rook ROOK | US$0,08143 | 1,31% | 30,16% | US$50.293 | US$20,02 | 617.636 ROOK |
| 3297 |  Qpay QPAY | US$0,00005013 | -3,39% | -4,38% | US$50.134 | - | 1.000.000.000 QPAY |
| 3298 |  henlo HENLO | - | 0,77% | -0,64% | US$50.016 | - | 199.500.000.000.000 HENLO |
| 3299 |  XRP Healthcare AI XRPHAI | US$0,0004999 | 0,00% | -16,80% | US$49.987 | - | 100.000.000 XRPHAI |
| 3300 |  CoTrader COT | US$0,000002490 | 1,31% | 30,16% | US$49.860 | US$2,46 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.