Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Step Finance STEP | US$0,0001306 | -4,66% | -3,31% | US$37.202 | - | 284.832.133 STEP |
| 3402 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$111,41 | 1,92% | -0,76% | US$37.136 | US$1.996,61 | 333 FUTU |
| 3403 |  Coldstack CLS | US$0,001570 | -7,39% | -9,06% | US$36.923 | - | 23.514.168 CLS |
| 3404 |  Tulip Protocol TULIP | US$0,04526 | -1,59% | 8,10% | US$36.898 | US$508,65 | 815.206 TULIP |
| 3405 |  Tensora TORA | US$0,00003689 | 1,15% | 4,11% | US$36.894 | - | 1.000.000.000 TORA |
| 3406 |  Smog SMOG | US$0,00004725 | 0,00% | -2,68% | US$36.810 | - | 778.999.968 SMOG |
| 3407 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,34 | -0,14% | -1,49% | US$36.749 | US$83.073,04 | 446 NEEon |
| 3408 |  Brainlet BRAINLET | US$0,00003852 | 3,25% | -0,37% | US$36.703 | - | 952.905.541 BRAINLET |
| 3409 |  Fluminense FC Fan Token FLU | US$0,007894 | -0,54% | -5,78% | US$36.670 | - | 4.645.153 FLU |
| 3410 |  UBXS Token UBXS | US$0,0006400 | 0,05% | 1,34% | US$36.578 | - | 57.155.070 UBXS |
| 3411 |  Circuits of Value COVAL | US$0,00002046 | -3,05% | -3,14% | US$36.525 | - | 1.784.838.484 COVAL |
| 3412 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,79 | 0,00% | -1,28% | US$36.493 | - | 1.844 PDBCon |
| 3413 |  UNI UNI | US$0,00003645 | -11,31% | -3,78% | US$36.450 | - | 1.000.000.000 UNI |
| 3414 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,41 | 0,00% | 0,35% | US$36.363 | US$6,43 | 707 USFRon |
| 3415 |  OpenX Network OPENX | US$0,003635 | -0,35% | -20,33% | US$36.364 | US$100.563 | 10.003.176 OPENX |
| 3416 |  Dfyn Network DFYN | US$0,0002114 | 2,33% | 1,10% | US$36.335 | - | 171.878.615 DFYN |
| 3417 |  xHashtag AI XTAG | US$0,0005482 | -3,31% | -5,56% | US$36.275 | US$1.151,41 | 66.169.002 XTAG |
| 3418 |  Limitus LMT | US$0,00004361 | 4,19% | -0,75% | US$36.200 | - | 830.139.203 LMT |
| 3419 |  Clippy (kevanjatt) CLIPPY | US$0,00003612 | 2,25% | -6,39% | US$36.116 | US$7,63 | 999.831.227 CLIPPY |
| 3420 |  MP Materials Tokenized Stock (Reality) rMP | US$49,63 | 1,26% | -3,54% | US$35.819 | US$905,12 | 722 rMP |
| 3421 |  Pochita (pochita.biz) POCHITA | US$0,00003580 | -0,46% | -3,02% | US$35.796 | - | 1.000.000.000 POCHITA |
| 3422 |  Doodipals DOODI | US$0,00003857 | 0,00% | -8,96% | US$35.720 | - | 926.123.837 DOODI |
| 3423 |  Valentine VALENTINE | US$0,00003549 | 0,00% | -3,26% | US$35.493 | - | 1.000.000.000 VALENTINE |
| 3424 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$162,99 | 0,12% | -1,03% | US$35.046 | US$6.474,85 | 215 XOM |
| 3425 |  Everpure Tokenized Stock (Robinhood) P | US$102,08 | 5,49% | 8,35% | US$34.758 | US$529,72 | 340 P |
| 3426 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003475 | 2,49% | -0,45% | US$34.749 | - | 1.000.000.000 TDS |
| 3427 |  The ChampCoin TCC | US$0,0006935 | -13,76% | 15,15% | US$34.673 | - | 50.000.000 TCC |
| 3428 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,32 | 2,45% | -3,55% | US$34.234 | US$582.544 | 6.433 ACHRon |
| 3429 |  3space Art PACE | US$0,0004788 | -0,62% | -5,56% | US$34.554 | US$836,93 | 72.171.512 PACE |
| 3430 |  Chirpley CHRP | US$0,00008374 | 0,33% | -5,56% | US$34.587 | - | 413.029.583 CHRP |
| 3431 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3432 |  ASPO World ASPO | US$0,0004292 | 0,02% | -1,30% | US$34.311 | - | 79.936.866 ASPO |
| 3433 |  Shieldeum SDM | US$0,00007688 | 0,36% | 0,00% | US$34.291 | - | 446.037.890 SDM |
| 3434 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,97 | 7,03% | 5,50% | US$34.392 | US$6.173,76 | 2.154 rRGTI |
| 3435 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3436 |  Binance Mascot PHIL | US$0,00003381 | 8,94% | -37,96% | US$33.814 | - | 1.000.000.000 PHIL |
| 3437 |  Ciena Tokenized Stock (Reality) rCIEN | US$344,37 | -0,09% | 3,01% | US$33.664 | US$1.677,13 | 98 rCIEN |
| 3438 |  Realis Worlds REALIS | US$0,00003367 | 0,75% | -3,37% | US$33.674 | - | 999.993.035 REALIS |
| 3439 |  Belong LONG | US$0,0004725 | 42,53% | 4,83% | US$33.531 | - | 70.966.666 LONG |
| 3440 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3441 |  SubQuery Network SQT | US$0,000008810 | 10,00% | -11,61% | US$33.369 | US$19,07 | 3.786.738.542 SQT |
| 3442 |  Baby BABY | US$0,00000003000 | 1,94% | -0,04% | US$33.359 | - | 981.257.019.640 BABY |
| 3443 |  Alliance Fan Token ALL | US$0,01083 | 5,29% | 1,36% | US$33.331 | US$10,83 | 3.076.339 ALL |
| 3444 |  Colony CLY | US$0,0002947 | 2,37% | 1,37% | US$33.225 | - | 112.737.627 CLY |
| 3445 |  Janitor JANITOR | US$0,00003314 | 0,00% | -7,26% | US$33.145 | - | 1.000.000.000 JANITOR |
| 3446 |  Elixir Games ELIX | US$0,0001337 | 1,54% | -10,57% | US$32.891 | - | 245.925.877 ELIX |
| 3447 |  Baby Bonk BABYBONK | - | 3,47% | -13,64% | US$32.592 | - | 224.271.830.720.740.320 BABYBONK |
| 3448 |  WATCoin WAT | US$0,000002520 | 6,14% | 0,80% | US$32.451 | - | 12.889.090.910 WAT |
| 3449 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,75 | 4,77% | -0,71% | US$32.393 | US$379,61 | 2.355 HIMXon |
| 3450 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$293,14 | 2,14% | -5,92% | US$32.331 | US$670,70 | 110 TLNon |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.