Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$214,23 | 7,12% | 6,76% | US$20.200 | US$863,10 | 94 TSEM |
| 3602 |  Poor Doge PDOGE | US$0,0000001800 | 0,28% | -9,06% | US$20.140 | - | 111.743.633.539 PDOGE |
| 3603 |  XYRO XYRO | US$0,00003422 | 9,19% | -0,23% | US$20.043 | - | 585.644.605 XYRO |
| 3604 |  Memes AI MemesAI | US$0,00002002 | 2,97% | -2,46% | US$20.020 | - | 999.971.049 MemesAI |
| 3605 |  Caila CA | US$0,00002070 | 0,00% | 0,33% | US$19.928 | - | 962.851.311 CA |
| 3606 |  Zelwin ZLW | US$0,0002741 | 2,68% | -59,80% | US$19.824 | US$1.159,20 | 72.331.834 ZLW |
| 3607 |  Gata GATA | US$0,0001755 | 2,41% | -11,03% | US$19.695 | US$116,98 | 112.241.585 GATA |
| 3608 |  The Corgi of PolkaBridge CORGIB | - | 3,81% | 3,96% | US$19.543 | - | 28.970.000.000.000 CORGIB |
| 3609 |  Wizardia WZRD | US$0,0001387 | -8,03% | -31,01% | US$19.440 | US$2.142,94 | 140.139.397 WZRD |
| 3610 |  MoltID MOLTID | US$0,00001936 | 0,99% | 6,43% | US$19.360 | US$347,77 | 1.000.000.000 MOLTID |
| 3611 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$247,00 | 1,42% | 23,09% | US$19.272 | - | 78 CRWD |
| 3612 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$76,37 | 12,32% | 10,06% | US$18.966 | US$1.503,86 | 248 MXL |
| 3613 |  Nerve Finance NRV | US$0,0004137 | 0,29% | 0,13% | US$19.130 | US$17,03 | 46.237.771 NRV |
| 3614 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,77 | 0,00% | -0,39% | US$18.965 | - | 1.284 NIKLon |
| 3615 |  Golff GOF | US$0,001895 | 0,26% | 1,52% | US$18.944 | - | 9.999.338 GOF |
| 3616 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$200,96 | 1,88% | 0,39% | US$18.842 | US$148,47 | 94 SCCOon |
| 3617 |  Merck Tokenized Stock (Ondo) MRKon | US$149,65 | 2,49% | 2,37% | US$18.581 | US$687.515 | 124 MRKon |
| 3618 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$252,78 | 4,57% | 7,23% | US$18.448 | US$1.558,16 | 73 rSIMO |
| 3619 |  TheForce Trade FOC | US$0,0002303 | 1,30% | 2,49% | US$18.473 | US$27,21 | 80.200.000 FOC |
| 3620 |  YETI YETI | US$0,00002299 | 4,40% | -31,52% | US$18.394 | - | 799.957.550 YETI |
| 3621 |  King DAG KDAG | US$0,0003377 | -0,23% | -25,72% | US$18.391 | - | 54.451.545 KDAG |
| 3622 |  Boost BOOST | US$0,00002956 | 12,27% | -21,66% | US$18.292 | US$573,47 | 618.863.954 BOOST |
| 3623 |  Caterpillar Tokenized Stock (Ondo) CATon | US$802,16 | 1,87% | -0,71% | US$18.188 | US$241.970 | 23 CATon |
| 3624 |  Effect AI (old) EFX | US$0,00007175 | 0,31% | 2,33% | US$18.093 | - | 252.168.527 EFX |
| 3625 |  Cantina Royale CRT | US$0,00007357 | 3,03% | -18,57% | US$17.891 | US$0,9500 | 243.183.445 CRT |
| 3626 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,09 | 11,90% | 1,28% | US$17.802 | US$544,72 | 1.179 LUNR |
| 3627 |  Baby BNB BABYBNB | US$0,00001776 | 1,77% | 2,56% | US$17.758 | US$227,76 | 1.000.000.000 BABYBNB |
| 3628 |  Gold Reserve GOR | US$0,00004487 | -0,37% | -56,62% | US$17.715 | US$152,74 | 394.782.767 GOR |
| 3629 |  Dinosol DINO | US$0,00002029 | 3,43% | -0,67% | US$17.609 | - | 868.047.937 DINO |
| 3630 |  NINEHOOD NINEHOOD | US$0,00001731 | 6,30% | -36,91% | US$17.315 | US$893,98 | 1.000.000.000 NINEHOOD |
| 3631 |  Redwire Tokenized Stock (Reality) rRDW | US$11,57 | 6,92% | 6,58% | US$17.719 | US$4.381,27 | 1.531 rRDW |
| 3632 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,13 | 9,56% | 3,85% | US$17.562 | - | 500 BLSHon |
| 3633 |  EYWA EYWA | US$0,0001986 | 15,39% | -18,70% | US$19.846 | US$903,72 | 99.914.818 EYWA |
| 3634 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$147,06 | 2,80% | 1,50% | US$17.550 | US$507,25 | 119 SPMO |
| 3635 |  HODL Coin HODL | US$0,00001746 | -0,65% | -0,71% | US$17.456 | - | 999.608.381 HODL |
| 3636 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$52,57 | 2,78% | 8,06% | US$17.440 | US$6,60 | 332 PENGon |
| 3637 |  UX Chain UX | US$0,000004350 | 5,99% | -3,66% | US$17.339 | - | 3.984.164.930 UX |
| 3638 |  Regret REGRET | US$0,00001729 | 5,87% | -6,83% | US$17.290 | - | 999.740.270 REGRET |
| 3639 |  MongoDB Tokenized Stock (Robinhood) MDB | US$398,36 | 5,65% | 5,74% | US$17.278 | US$736,34 | 43 MDB |
| 3640 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,44 | -0,62% | -3,25% | US$16.954 | US$8.828,80 | 390 BAIon |
| 3641 |  Okratech Token ORT | US$0,00002108 | -4,40% | -4,93% | US$17.217 | US$19.869,01 | 816.719.845 ORT |
| 3642 |  Black Mirror Experience MIRROR | US$0,0001788 | 61,28% | 3,28% | US$17.158 | - | 95.976.750 MIRROR |
| 3643 |  Innodata Tokenized Stock (Robinhood) INOD | US$56,87 | 5,08% | 6,26% | US$17.141 | US$480,03 | 301 INOD |
| 3644 |  Tanssi TANSSI | US$0,00004093 | 0,00% | -1,60% | US$17.117 | - | 418.185.411 TANSSI |
| 3645 |  Reddio RDO | US$0,000005580 | 3,24% | 8,65% | US$17.076 | - | 3.062.117.472 RDO |
| 3646 |  Busy DAO BUSY | US$0,0001362 | 0,03% | 7,86% | US$17.025 | US$98,31 | 125.000.000 BUSY |
| 3647 |  OUTLAW Crypto Games OUTLAW | US$0,00001681 | 8,59% | 18,45% | US$16.732 | - | 995.399.582 OUTLAW |
| 3648 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,49 | 6,53% | 3,04% | US$16.688 | US$1.058,39 | 1.078 RGTI |
| 3649 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,06 | 1,48% | -2,97% | US$16.629 | US$66.707.370 | 2.742 SOUNon |
| 3650 |  Multiple Network MTP | US$0,00001885 | 9,57% | 20,74% | US$16.590 | US$255,19 | 880.000.000 MTP |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.