Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kattana KTN | US$0,001426 | 1,31% | 30,16% | US$13.381 | US$7,18 | 9.386.380 KTN |
| 3702 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,62 | 4,22% | 5,95% | US$13.330 | US$242.298 | 3.684 KEELon |
| 3703 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,44 | -3,12% | -12,01% | US$13.299 | US$547,22 | 921 BZon |
| 3704 |  Solrise Finance SLRS | US$0,00008447 | -5,21% | -3,51% | US$13.270 | US$1.613,59 | 157.109.940 SLRS |
| 3705 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,12 | 0,09% | -0,09% | US$13.247 | US$12.494,52 | 264 NEARon |
| 3706 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$289,85 | 0,00% | 0,13% | US$13.210 | - | 46 UNPon |
| 3707 |  aiPump AIPUMP | US$0,00003465 | 0,00% | -6,47% | US$13.192 | - | 380.666.741 AIPUMP |
| 3708 |  TROLLI CTO TROLLICTO | US$0,00001413 | 4,64% | 1,77% | US$12.986 | - | 919.273.566 TROLLICTO |
| 3709 |  neversol NEVER | US$0,0000001800 | 1,13% | -7,12% | US$12.974 | - | 72.000.197.130 NEVER |
| 3710 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$273,18 | 1,03% | 1,44% | US$12.959 | US$759.993 | 47 JNJon |
| 3711 |  LEGIT LEGIT | US$0,00001676 | 1,84% | 2,64% | US$12.892 | US$216,78 | 769.440.001 LEGIT |
| 3712 |  Darwinia Commitment Token KTON | US$0,2506 | 7,83% | -7,29% | US$12.858 | US$629,16 | 51.314 KTON |
| 3713 |  PrompTale AI TALE | US$0,0001258 | 22,13% | 126,99% | US$12.757 | - | 101.393.333 TALE |
| 3714 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,83 | 3,13% | 1,02% | US$12.692 | US$527.065 | 4.485 BBAIon |
| 3715 |  Pancake Bunny BUNNY | US$0,02479 | 0,29% | -58,38% | US$12.648 | - | 510.232 BUNNY |
| 3716 |  Dexlab Classic DXLC | US$0,0002402 | 1,20% | 0,97% | US$12.619 | - | 52.526.786 DXLC |
| 3717 |  Nerve Protocol NRV | US$0,001258 | 5,99% | -11,99% | US$12.585 | - | 10.000.000 NRV |
| 3718 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$105,67 | 0,43% | 4,08% | US$12.915 | US$8.999,35 | 122 IGVon |
| 3719 |  Ronaldinho Coin STAR10 | US$0,00004736 | 3,03% | 2,10% | US$12.570 | - | 265.419.329 STAR10 |
| 3720 |  Verizon Tokenized Stock (Ondo) VZon | US$50,23 | -2,89% | -2,64% | US$12.589 | US$830.101 | 251 VZon |
| 3721 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 0,00% | 1,29% | US$12.409 | - | 652 PINSon |
| 3722 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,85 | -0,60% | -2,98% | US$12.167 | US$731.223 | 878 Fon |
| 3723 |  Laika AI LKI | US$0,00002879 | 39,26% | 31,76% | US$12.328 | US$43,54 | 428.234.949 LKI |
| 3724 |  FreedomCoin FREED | US$0,001846 | 0,38% | 0,10% | US$12.194 | - | 6.604.387 FREED |
| 3725 |  KlimaDAO KLIMA | US$0,001513 | -20,78% | -32,28% | US$12.098 | US$1.606,98 | 7.997.365 KLIMA |
| 3726 |  Corning Tokenized Stock (Robinhood) GLW | US$156,29 | 9,68% | -4,61% | US$12.061 | - | 77 GLW |
| 3727 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,95 | 2,12% | 0,64% | US$12.059 | US$8.967,88 | 431 DTCRon |
| 3728 |  SofaCat SOFAC | US$0,0001262 | 5,52% | 0,51% | US$11.942 | - | 94.613.000 SOFAC |
| 3729 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3730 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,61 | 0,82% | -2,05% | US$11.690 | - | 75 APHon |
| 3731 |  Jade Currency JADE | US$0,0002157 | 1,28% | -13,79% | US$11.575 | - | 53.652.398 JADE |
| 3732 |  JinPeng JIN | US$0,00001354 | 7,34% | -5,95% | US$11.565 | - | 854.316.386 JIN |
| 3733 |  Yellow Pepe YELPE | US$0,00001154 | 1,31% | -5,36% | US$11.539 | - | 999.970.732 YELPE |
| 3734 |  Block Tokenized Stock (Ondo) XYZon | US$76,88 | 0,28% | -2,76% | US$11.470 | - | 149 XYZon |
| 3735 |  Refinable FINE | US$0,0002777 | 1,77% | 3,62% | US$11.402 | US$4,03 | 41.059.833 FINE |
| 3736 |  Boom BOOM | US$0,00004367 | 6,97% | 13,33% | US$11.358 | - | 260.068.776 BOOM |
| 3737 |  Elderglade ELDE | US$0,00003977 | 11,05% | -11,79% | US$11.288 | - | 283.861.095 ELDE |
| 3738 |  Orbitt Token ORBT | US$0,0007543 | 2,25% | -44,46% | US$11.269 | - | 14.940.000 ORBT |
| 3739 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3740 |  UNIT0 UNIT0 | US$0,002207 | -11,22% | -50,88% | US$11.253 | US$812,05 | 5.099.246 UNIT0 |
| 3741 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 1,47% | US$11.247 | - | 678.370.367.478 BABYCATE |
| 3742 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,73 | -13,24% | -20,27% | US$11.211 | US$916,29 | 1.450 FLNC |
| 3743 |  Southern Tokenized Stock (Ondo) SOon | US$88,11 | 0,00% | -1,24% | US$11.124 | - | 126 SOon |
| 3744 |  VentureMind AI VNTR | US$0,00002568 | 4,89% | -7,54% | US$11.120 | - | 432.996.944 VNTR |
| 3745 |  Coral Finance CORL | US$0,00004782 | -0,81% | -3,10% | US$11.111 | - | 232.360.000 CORL |
| 3746 |  MeowCat MEOW | US$0,0001085 | 2,44% | -5,35% | US$10.854 | - | 100.000.000 MEOW |
| 3747 |  Corite CO | US$0,00008831 | -1,72% | -1,88% | US$10.792 | - | 122.199.592 CO |
| 3748 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3749 |  BSX BSX | US$0,00005510 | -2,47% | -53,16% | US$10.441 | - | 189.477.711 BSX |
| 3750 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.