Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$12,78 | 2,51% | 2,29% | US$10.401 | US$552,44 | 814 CLSK |
| 3752 |  EquityPay EQPAY | US$0,001817 | 0,81% | -18,41% | US$10.371 | - | 5.708.534 EQPAY |
| 3753 |  KingdomStarter KDG | US$0,00001933 | 0,16% | -0,58% | US$10.264 | - | 531.000.869 KDG |
| 3754 |  SAP Tokenized Stock (Ondo) SAPon | US$215,03 | 0,00% | 3,96% | US$10.169 | - | 47 SAPon |
| 3755 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,99 | 2,34% | 1,00% | US$10.083 | US$244.883 | 776 AALon |
| 3756 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3757 |  Hertz Network HTZ | US$0,000001890 | 0,24% | 1,44% | US$9.912 | - | 5.238.410.649 HTZ |
| 3758 |  Ancient Kingdom DOM | US$0,000006250 | 1,17% | 2,57% | US$9.888 | US$8,39 | 1.582.996.910 DOM |
| 3759 |  Hyve HYVE | US$0,0001320 | 0,79% | -5,41% | US$9.822 | - | 74.425.674 HYVE |
| 3760 |  Arista Networks Tokenized Stock (Reality) rANET | US$199,78 | 0,00% | 5,80% | US$9.737 | US$513,54 | 49 rANET |
| 3761 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3762 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$788,54 | 1,23% | -2,23% | US$9.572 | US$255.570 | 12 REGNon |
| 3763 |  SAFEMOON SMOON | US$0,00001025 | -9,28% | -0,38% | US$9.565 | - | 933.262.117 SMOON |
| 3764 |  DORK LORD DLORD | US$0,00001017 | 4,20% | 0,44% | US$9.554 | - | 939.243.932 DLORD |
| 3765 |  Lil Bub BUB | US$0,000009530 | 1,48% | -1,69% | US$9.529 | - | 1.000.000.000 BUB |
| 3766 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3767 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$51,28 | 0,98% | -7,04% | US$9.316 | - | 182 URNMon |
| 3768 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,52 | 0,26% | -1,26% | US$9.214 | US$242.848 | 635 CPNGon |
| 3769 |  Cherry AI AIBOT | US$0,00004131 | -9,63% | -22,03% | US$9.150 | - | 221.500.000 AIBOT |
| 3770 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$182,21 | 0,21% | -0,24% | US$8.918 | - | 49 VDEon |
| 3771 |  ZKWASM ZKWASM | US$0,00008694 | 1,96% | -13,20% | US$8.887 | US$387,65 | 102.222.222 ZKWASM |
| 3772 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$109,92 | 1,63% | 2,21% | US$8.831 | US$2.007,87 | 80 rCSCO |
| 3773 |  YFDAI.FINANCE YF-DAI | US$2,20 | 6,28% | 3,18% | US$8.784 | - | 3.986 YF-DAI |
| 3774 |  Klink Finance KLINK | US$0,00003780 | -77,06% | -27,10% | US$8.756 | US$73.901,17 | 231.666.666 KLINK |
| 3775 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,55 | 1,96% | 2,21% | US$8.757 | US$7.146,35 | 58 WMRKX |
| 3776 |  Zcash AI ZEC | US$0,0004128 | 12,37% | 47,34% | US$8.653 | - | 20.962.605 ZEC |
| 3777 |  AIGOV OLIVIA | US$0,000009270 | 0,00% | -4,42% | US$8.610 | - | 928.855.123 OLIVIA |
| 3778 |  DRIFE $DRF | US$0,000009300 | 4,15% | -3,59% | US$8.582 | US$32,05 | 923.029.615 $DRF |
| 3779 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3780 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,57 | -0,53% | -7,89% | US$8.543 | - | 3.320 OPENon |
| 3781 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001025 | 2,36% | 5,71% | US$8.534 | - | 832.799.997 CORGI |
| 3782 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3783 |  MangoMan Intelligent MMIT | - | 2,59% | 10,86% | US$8.499 | - | 361.123.236.215.683 MMIT |
| 3784 |  Dexlab XLAB | US$0,00000002000 | 4,09% | -8,84% | US$8.443 | US$201,06 | 351.666.666.667 XLAB |
| 3785 |  Engines of Fury FURY | US$0,0001748 | 0,00% | -3,53% | US$8.391 | - | 48.002.895 FURY |
| 3786 |  PulsePad PLSPAD | US$0,00004973 | 1,96% | -5,95% | US$8.242 | US$0,01000 | 165.717.873 PLSPAD |
| 3787 |  JW Token JWT | US$0,005706 | -0,66% | -3,90% | US$8.012 | US$1,29 | 1.404.200 JWT |
| 3788 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$214,38 | -0,58% | -3,08% | US$7.882 | US$4,92 | 37 ITAon |
| 3789 |  安 安 | US$0,000007740 | 4,92% | -98,84% | US$7.739 | US$17,83 | 1.000.000.000 安 |
| 3790 |  Decubate DCB | US$0,00002032 | 0,62% | -0,43% | US$7.722 | - | 380.028.488 DCB |
| 3791 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,00% | 1,38% | US$7.653 | - | 33.463.524.580 FOMO |
| 3792 |  SHILL Token SHILL | US$0,00002134 | 1,12% | -10,11% | US$7.619 | - | 357.073.944 SHILL |
| 3793 |  Amgen Tokenized Stock (Ondo) AMGNon | US$384,78 | 0,77% | -1,13% | US$7.584 | US$372.506 | 20 AMGNon |
| 3794 |  UBIX.Network UBX | US$0,0000001600 | 7,19% | -23,94% | US$7.514 | - | 45.558.153.243 UBX |
| 3795 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$514,74 | 0,57% | -0,63% | US$7.513 | US$19,84 | 15 VRTXon |
| 3796 |  Landshare LAND | US$0,001401 | 13,25% | 28,25% | US$7.483 | US$479,50 | 5.342.356 LAND |
| 3797 |  Project Plutus PPCOIN | US$0,000007470 | 0,00% | -8,32% | US$7.475 | - | 1.000.000.000 PPCOIN |
| 3798 |  88mph MPH | US$0,01596 | 1,31% | 30,16% | US$7.427 | US$17,17 | 465.279 MPH |
| 3799 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003802 | 2,92% | 4,65% | US$7.235 | US$9,66 | 190.293.475 AVAXAI |
| 3800 |  CHADETTE CHADETTE | US$0,000007460 | 3,47% | 1,10% | US$7.219 | - | 967.154.364 CHADETTE |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.