Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.248 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 17/09/2026

Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3551Oxygen Oxygen OXYUS$0,0005862-0,48%-20,13%US$23.852US$8.987,8340.689.415 OXY
3552REVOX REVOX REXUS$0,000008540-0,21%28,93%US$23.838US$267,692.789.727.084 REX
3553Crypto-Altcoins.com Crypto-Altcoins.com ALTSUS$0,000017785,51%-42,77%US$23.647-1.330.240.533 ALTS
3554Spellfire Spellfire SPELLFIREUS$0,00003685-6,06%-0,10%US$23.583US$365,87640.000.000 SPELLFIRE
3555Virl.fun Virl.fun VIRLUS$0,000023564,04%5,24%US$23.561US$260,84999.997.286 VIRL
3556Elpis Battle Elpis Battle EBAUS$0,0010590,94%2,10%US$23.485-22.172.718 EBA
3557Acid Toad Acid Toad TOAD--1,82%-4,33%US$23.482-420.690.000.000.000 TOAD
3558Thorstarter Thorstarter XRUNEUS$0,00029000,00%-0,04%US$23.398-80.689.454 XRUNE
3559MOONDOGE MOONDOGE MOONDOGEUS$0,000023698,36%2,92%US$23.354-985.740.007 MOONDOGE
3560Plug Power Tokenized Stock (Ondo) Plug Power Tokenized Stock (Ondo) PLUGonUS$2,122,62%0,25%US$23.012US$158.02910.834 PLUGon
3561PRivaCY Coin PRivaCY Coin PRCYUS$0,0016130,14%3,02%US$23.342-14.468.056 PRCY
3562Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,000027153,88%2,29%US$23.063-849.349.306 BABYSHARK
3563OMalley OMalley OMALLEYUS$0,0000025506,86%14,85%US$22.979US$111,129.000.000.000 OMALLEY
3564Seedworld Seedworld SWORLDUS$0,000003800-10,34%-13,65%US$22.965US$937,276.040.899.267 SWORLD
3565Cameco Tokenized Stock (Ondo) Cameco Tokenized Stock (Ondo) CCJonUS$93,141,04%-4,85%US$22.956-246 CCJon
3566ZeroSwap ZeroSwap ZEEUS$0,00036072,21%3,75%US$22.878US$3,1663.429.102 ZEE
3567Intuit Tokenized Stock (Robinhood) Intuit Tokenized Stock (Robinhood) INTUUS$316,550,01%1,85%US$22.665US$475,4572 INTU
3568Celsius Tokenized Stock (Robinhood) Celsius Tokenized Stock (Robinhood) CELHUS$28,370,57%5,79%US$22.583US$486,44796 CELH
3569Home Depot Tokenized Stock (Ondo) Home Depot Tokenized Stock (Ondo) HDonUS$310,140,02%0,01%US$22.501US$114.87973 HDon
3570Ellipsis Ellipsis EPXUS$0,00000027004,17%2,15%US$22.489-82.394.722.990 EPX
3571VEMP VEMP VEMPUS$0,00004464-0,90%-0,97%US$22.322US$7,51500.000.000 VEMP
3572D-Wave Quantum Tokenized Stock (Robinhood) D-Wave Quantum Tokenized Stock (Robinhood) QBTSUS$17,8011,85%5,81%US$22.324US$1.249,231.254 QBTS
3573Solzilla Solzilla SOLZILLA-4,73%10,51%US$22.252-641.180.240.641.250 SOLZILLA
3574NOTAI NOTAI NOTAIUS$0,0000003700-1,45%-2,05%US$22.149-59.083.023.979 NOTAI
3575CATAMOTO CATAMOTO CATAUS$0,0000011400,00%0,14%US$22.025-19.377.666.710 CATA
3576Baby BNB Baby BNB BABYBNBUS$0,000039512,69%3,98%US$21.921-554.838.710 BABYBNB
3577Major Frog Major Frog MAJORUS$0,00002586-2,35%1,33%US$21.848US$237,09845.000.000 MAJOR
3578Bachi on Base Bachi on Base BACHIUS$0,00003721-25,79%2,71%US$21.826US$3.634,47586.500.000 BACHI
3579Mist Mist MISTUS$0,00038720,78%24,61%US$21.822US$1,1356.357.088 MIST
3580InitVerse InitVerse INIUS$0,00003985-0,01%20,87%US$21.774US$21,99546.335.842 INI
3581San Chan (sanchan.live) San Chan (sanchan.live) SANUS$0,000023113,31%1,44%US$21.767-941.877.319 SAN
3582GensoKishi Metaverse GensoKishi Metaverse MVUS$0,00004391-0,86%6,51%US$21.656-493.195.170 MV
3583Spartan Protocol Spartan Protocol SPARTAUS$0,00028758,85%2,73%US$21.497-74.782.756 SPARTA
3584Evan Evan EVANUS$0,000021450,00%-6,08%US$21.450-999.823.336 EVAN
3585Etherland Etherland ELANDUS$0,00055432,30%3,21%US$21.439-38.676.985 ELAND
3586MoonBag MoonBag $MBAGUS$0,0000007200-2,61%-1,62%US$21.372-29.547.324.091 $MBAG
3587Ultiverse Ultiverse ULTIUS$0,000002790-3,36%-18,50%US$21.234-7.611.112.209 ULTI
3588BNbitcoin BNbitcoin BNBTCUS$0,0019733,74%17,68%US$21.136US$19,4910.713.035 BNBTC
3589Autobahn Network Autobahn Network TXLUS$0,00031451,58%0,59%US$21.091-67.070.793 TXL
3590Gourmet Galaxy Gourmet Galaxy GUMUS$0,0063531,28%3,07%US$21.041US$4,823.312.145 GUM
3591Pengycoin Pengycoin PENGYUS$0,000021133,52%-18,47%US$21.035-995.704.045 PENGY
35922131KOBUSHIDE 2131KOBUSHIDE 21US$0,000020994,03%-2,70%US$20.987-999.903.042 21
3593Kunci Coin Kunci Coin KUNCIUS$0,00001694-0,86%-11,17%US$20.879-1.232.584.338 KUNCI
3594United Microelectronics Tokenized Stock (Robinhood) United Microelectronics Tokenized Stock (Robinhood) UMCUS$23,926,92%10,50%US$20.761US$684,17868 UMC
3595Infinity Games Infinity Games INGUS$0,0000041400,76%7,46%US$20.677US$1.662,585.000.000.000 ING
3596Finceptor Finceptor FINCUS$0,00031940,00%-59,21%US$20.618-64.560.931 FINC
3597Wall St. Bull Wall St. Bull WBULLUS$0,000020511,54%-3,09%US$20.506-1.000.000.000 WBULL
3598Nebula3 GameFi Nebula3 GameFi SN3US$0,000056170,02%-19,90%US$20.519US$134.674365.300.000 SN3
3599Spike Spike SPIKEUS$0,000021252,17%-3,97%US$20.359US$10,16957.964.983 SPIKE
3600BOMO BOMO BOMOUS$0,00004057-3,08%-0,09%US$20.283-500.000.000 BOMO

Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.

72/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/09/2026 - Halaman 72 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan