Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002879 | 2,37% | -1,39% | US$28.345 | US$847,35 | 984.703.609 BLACKWHALE |
| 3502 |  Hokkaidu Inu HOKK | US$0,00002827 | 2,25% | 16,17% | US$28.267 | US$5,61 | 1.000.000.000 HOKK |
| 3503 |  Hyperpigmentation HYPER | US$0,00002830 | 3,28% | -0,05% | US$28.209 | - | 996.646.499 HYPER |
| 3504 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,58 | 12,16% | 4,71% | US$28.088 | US$486,04 | 2.425 RDW |
| 3505 |  retardcoin RETARD | US$0,00002799 | 2,46% | -14,89% | US$27.991 | - | 999.966.969 RETARD |
| 3506 |  Let that sink in SINK | US$0,00003676 | 0,00% | 1,07% | US$27.971 | - | 760.917.268 SINK |
| 3507 |  AiMalls AIT | US$0,1380 | 0,00% | 1,01% | US$27.852 | - | 201.885 AIT |
| 3508 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002782 | 0,00% | -4,73% | US$27.817 | - | 999.998.669 KBBB |
| 3509 |  Tree Stuck in Cat TREEINCAT | US$0,00003145 | 0,00% | -11,17% | US$27.605 | - | 877.796.156 TREEINCAT |
| 3510 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,43 | -0,33% | -7,53% | US$27.262 | US$782.445 | 467 BACon |
| 3511 |  Flavia Is Online FLAVIA | US$0,00002747 | -0,33% | -2,79% | US$27.466 | - | 999.999.631 FLAVIA |
| 3512 |  Xcellar XCL | US$0,00002934 | 2,12% | -5,71% | US$27.370 | - | 933.000.000 XCL |
| 3513 |  CryBaby CRYBB | US$0,00003930 | 2,68% | 6,21% | US$27.363 | - | 696.165.580 CRYBB |
| 3514 |  Brazil National Football Team Fan Token BFT | US$0,0009483 | -0,12% | -0,43% | US$27.284 | US$3.850.259 | 28.772.500 BFT |
| 3515 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$43,09 | 1,81% | -2,22% | US$27.303 | US$3.362,33 | 634 IREN |
| 3516 |  Eat, Trade, Fart ETF | US$0,00002719 | 0,00% | 3,05% | US$27.191 | - | 999.977.119 ETF |
| 3517 |  Doge Base DOGEBASE | US$0,00002728 | 1,27% | -1,55% | US$27.140 | - | 995.045.963 DOGEBASE |
| 3518 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$781,89 | 0,58% | 20,74% | US$26.980 | US$38,06 | 35 BWETon |
| 3519 |  StreamerCoin STREAMER | US$0,00002684 | 2,24% | 0,54% | US$26.844 | - | 1.000.000.000 STREAMER |
| 3520 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3521 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$531,20 | -1,13% | 1,52% | US$26.075 | US$27,28 | 49 NOCon |
| 3522 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$280,37 | 0,00% | -0,84% | US$26.448 | - | 94 HIIon |
| 3523 |  Kaon KAON | US$0,000005960 | 6,10% | -18,63% | US$26.425 | - | 4.436.209.630 KAON |
| 3524 |  CRT AI Network CRTAI | US$0,00007474 | -0,01% | -8,71% | US$26.377 | US$5.603,74 | 352.900.942 CRTAI |
| 3525 |  Digimon DIGIMON | US$0,00002631 | -2,85% | -2,79% | US$26.302 | - | 999.628.050 DIGIMON |
| 3526 |  XRP Healthcare XRPH | US$0,0003696 | -13,98% | -62,58% | US$26.137 | - | 70.708.715 XRPH |
| 3527 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3528 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$184,17 | -1,52% | 3,08% | US$25.911 | US$542,55 | 141 QCOM |
| 3529 |  Cat Token CAT | US$0,003956 | 3,74% | 8,97% | US$25.823 | - | 6.527.607 CAT |
| 3530 |  BeFi Labs BEFI | US$0,0003311 | -0,44% | 6,38% | US$25.707 | - | 77.644.648 BEFI |
| 3531 |  Giggle Panda GIGL | US$0,00002569 | 0,00% | 0,79% | US$25.691 | - | 1.000.000.000 GIGL |
| 3532 |  AIntivirus AINTI | US$0,0002785 | 1,07% | -3,63% | US$25.663 | - | 92.144.606 AINTI |
| 3533 |  MARS4 MARS4 | US$0,00001029 | 0,00% | 17,97% | US$25.554 | - | 2.483.082.772 MARS4 |
| 3534 |  JINDOGE JINDO | US$0,00002543 | 3,34% | -3,82% | US$25.428 | - | 999.999.534 JINDO |
| 3535 |  XRPayNet XRPAYNET | US$0,000005300 | -57,13% | -47,03% | US$29.725 | US$24,15 | 5.613.529.404 XRPAYNET |
| 3536 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$89,94 | -0,18% | 0,43% | US$25.216 | US$5.766,43 | 280 WKOX |
| 3537 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3538 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002517 | 2,72% | -4,50% | US$25.168 | - | 1.000.000.000 TAOCAT |
| 3539 |  E Money EMYC | US$0,00009880 | 5,98% | -0,79% | US$25.142 | - | 254.475.850 EMYC |
| 3540 |  Alpha Arena ARENA | US$0,00002523 | -2,31% | -5,37% | US$24.979 | - | 989.922.249 ARENA |
| 3541 |  Poolz Finance POOLX | US$0,004519 | -27,82% | -22,06% | US$24.852 | - | 5.500.000 POOLX |
| 3542 |  NDQ666 NDQ | US$0,00002472 | 1,67% | 8,25% | US$24.720 | - | 1.000.000.000 NDQ |
| 3543 |  MetaArena TIMI | US$0,00006188 | -0,69% | -9,90% | US$24.645 | - | 398.248.611 TIMI |
| 3544 |  SHISA SHISA | US$0,00002614 | 1,44% | -10,17% | US$24.499 | - | 937.284.191 SHISA |
| 3545 |  Lux LUX | US$0,00002443 | 2,30% | -1,34% | US$24.432 | - | 1.000.000.000 LUX |
| 3546 |  IonQ Tokenized Stock (Robinhood) IONQ | US$40,46 | 9,41% | 2,48% | US$24.422 | - | 604 IONQ |
| 3547 |  Archivas RCHV | US$0,00002435 | 4,69% | 9,85% | US$24.346 | - | 1.000.000.000 RCHV |
| 3548 |  Arqma ARQ | US$0,0008852 | -10,20% | 28,86% | US$24.121 | - | 27.248.645 ARQ |
| 3549 |  MILKBAG MILKBAG | US$0,00002668 | -0,35% | -1,12% | US$23.991 | - | 899.153.384 MILKBAG |
| 3550 |  Mind AI MA | US$0,00006135 | -0,27% | 1,78% | US$23.949 | US$955,53 | 390.383.333 MA |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.