Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GoldenRat RATS | US$0,00000003000 | 2,93% | -8,15% | US$16.526 | - | 624.391.545.786 RATS |
| 3652 |  Lynex LYNX | US$0,0005661 | 1,91% | -0,14% | US$16.511 | - | 29.165.560 LYNX |
| 3653 |  Chainspin SPIN | US$0,00002483 | 1,62% | 45,01% | US$16.495 | US$12,34 | 664.410.512 SPIN |
| 3654 |  Rug World Assets RWA | US$0,001817 | 0,19% | -3,43% | US$17.253 | US$967,24 | 9.498.089 RWA |
| 3655 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$190,15 | 6,35% | 4,17% | US$16.405 | - | 86 XLK |
| 3656 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$144,63 | 0,14% | -1,41% | US$16.397 | - | 113 QTUMon |
| 3657 |  CatSolHat SOLCAT | US$0,0002471 | -6,21% | -53,33% | US$16.349 | US$25.823,15 | 66.158.964 SOLCAT |
| 3658 |  UFOPepe UFO | US$0,00001633 | 3,87% | -22,03% | US$16.333 | - | 999.983.373 UFO |
| 3659 |  GPU GPU | US$0,00001632 | -0,81% | -29,31% | US$16.316 | US$15,39 | 1.000.000.000 GPU |
| 3660 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$15,69 | 2,75% | -3,25% | US$16.311 | US$21.083,60 | 1.040 RIVNx |
| 3661 |  HanChain HAN | US$0,0001943 | 1,44% | -1,03% | US$16.283 | US$532.149 | 83.821.503 HAN |
| 3662 |  Cypher CYPR | US$0,0001698 | -0,06% | -20,37% | US$16.104 | - | 94.833.863 CYPR |
| 3663 |  UPTOP UPTOP | US$0,00007665 | -0,18% | -0,46% | US$16.096 | - | 210.000.000 UPTOP |
| 3664 |  Dvision Network DVI | US$0,00001605 | 0,00% | -62,80% | US$16.049 | - | 1.000.000.000 DVI |
| 3665 |  PHASMA PHASMA | US$0,0000006500 | 1,27% | -47,47% | US$16.059 | US$33,55 | 24.669.800.000 PHASMA |
| 3666 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,73 | 0,21% | 3,35% | US$16.031 | - | 2.800 SNAPon |
| 3667 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,33 | 5,52% | 6,41% | US$16.014 | US$98,15 | 2.530 EXODon |
| 3668 |  Life Crypto LIFE | US$0,000006080 | 5,29% | 5,77% | US$16.008 | - | 2.631.194.572 LIFE |
| 3669 |  HawkFi HAWK | US$0,00001542 | 0,53% | 0,37% | US$15.915 | - | 1.031.895.935 HAWK |
| 3670 |  Smart Pocket SP | US$0,00001525 | 0,47% | -2,31% | US$15.872 | - | 1.040.615.110 SP |
| 3671 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,69 | 0,00% | -1,17% | US$15.834 | - | 500 FTGCon |
| 3672 |  fartcoin killer BUTTPLUG | US$0,00001557 | 3,96% | -5,23% | US$15.560 | - | 999.289.423 BUTTPLUG |
| 3673 |  AirNFTs AIRT | US$0,0001386 | 2,33% | 3,18% | US$15.528 | - | 112.040.000 AIRT |
| 3674 |  Aster Dog ADOG | US$0,00001659 | 8,50% | -3,56% | US$15.514 | - | 934.908.796 ADOG |
| 3675 |  Tranchess CHESS | US$0,00007531 | -0,14% | 5,95% | US$15.503 | - | 205.870.085 CHESS |
| 3676 |  MECCA MEA | US$0,000009560 | -18,57% | -70,40% | US$15.501 | US$9,57 | 1.621.332.083 MEA |
| 3677 |  Lamas Finance LMF | US$0,002145 | 2,46% | 4,43% | US$15.402 | - | 7.180.391 LMF |
| 3678 |  JoJoWorld JOJO | US$0,0001366 | -5,54% | 0,26% | US$15.299 | - | 112.000.000 JOJO |
| 3679 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$25,36 | 6,40% | -2,86% | US$15.171 | US$530,66 | 598 APLD |
| 3680 |  Etarn ETAN | US$0,0001799 | -0,06% | -0,12% | US$15.143 | US$3.811,55 | 84.178.362 ETAN |
| 3681 |  FogSwap FOG | US$0,00001513 | 1,84% | -1,27% | US$15.127 | - | 1.000.000.000 FOG |
| 3682 |  AT&T Tokenized Stock (Ondo) Ton | US$26,06 | -4,03% | -0,27% | US$15.127 | US$11,52 | 580 Ton |
| 3683 |  Thetan World THG | US$0,0001316 | 0,64% | 0,01% | US$14.944 | - | 113.584.954 THG |
| 3684 |  Unio Coin UNIO | US$0,00002487 | 0,17% | 0,02% | US$14.844 | - | 596.750.000 UNIO |
| 3685 |  BOZO BOZO | - | 3,81% | 3,19% | US$14.697 | - | 72.824.910.656.960 BOZO |
| 3686 |  Zscaler Tokenized Stock (Robinhood) ZS | US$199,12 | 4,14% | 22,74% | US$14.580 | US$1.301,74 | 73 ZS |
| 3687 |  2016 coin 2016 | US$0,00001452 | 2,17% | -0,54% | US$14.509 | - | 999.050.603 2016 |
| 3688 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$662,90 | 1,83% | 9,82% | US$14.421 | US$241.439 | 22 TMOon |
| 3689 |  XCAD Network XCAD | US$0,00007355 | 38,23% | 58,96% | US$14.329 | - | 194.817.960 XCAD |
| 3690 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$168,32 | -5,42% | -6,07% | US$14.100 | US$108.225 | 84 TMUSon |
| 3691 |  BitBall BTB | US$0,00002198 | -0,02% | -0,05% | US$14.065 | US$3.419,04 | 639.999.999 BTB |
| 3692 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$178,03 | -1,89% | -1,05% | US$13.926 | US$290,34 | 78 POWLon |
| 3693 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -2,28% | US$13.901 | - | 888.665.513.599 BILL |
| 3694 |  NetEase Tokenized Stock (Ondo) NTESon | US$118,03 | -1,41% | 0,85% | US$13.873 | US$281,46 | 118 NTESon |
| 3695 |  Akasha by Bloomverse $AKA | US$0,00001385 | 0,00% | -7,28% | US$13.847 | - | 999.991.183 $AKA |
| 3696 |  Planet IX(formerly IX token) IXT | US$0,0001051 | -6,47% | -57,16% | US$13.817 | - | 131.438.181 IXT |
| 3697 |  Donkey King DOKY | US$0,000001580 | 0,00% | -6,18% | US$13.680 | - | 8.674.561.969 DOKY |
| 3698 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 2,85% | 6,42% | US$13.604 | - | 4.244 VFSon |
| 3699 |  Billion Happiness BHC | US$0,2719 | 0,00% | 1,98% | US$13.595 | - | 50.000 BHC |
| 3700 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,70 | 2,71% | -4,31% | US$13.545 | - | 765 WYFIon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.