Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  QSTAY QSTAY | US$0,000007160 | -2,42% | -6,01% | US$7.158 | - | 999.975.061 QSTAY |
| 3802 |  Deere Tokenized Stock (Ondo) DEon | US$691,52 | 0,00% | 1,78% | US$7.156 | - | 10 DEon |
| 3803 |  LEGION LEGION | US$0,00002616 | -17,38% | -58,14% | US$7.080 | US$294,27 | 270.664.579 LEGION |
| 3804 |  Kryptomon KMON | US$0,00003695 | 0,67% | 1,05% | US$7.015 | - | 189.843.488 KMON |
| 3805 |  HOPPY (hoppysol.com) HOPPY | US$0,000006920 | 2,29% | -0,32% | US$6.901 | - | 996.542.440 HOPPY |
| 3806 |  Lithium LITH | US$0,000001300 | 0,00% | -12,59% | US$6.833 | - | 5.242.220.240 LITH |
| 3807 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$251,02 | 0,89% | -8,52% | US$6.787 | - | 27 ONTOon |
| 3808 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,15 | -0,23% | -1,42% | US$6.841 | US$2.629,96 | 262 PSQon |
| 3809 |  Moniwar MOWA | US$0,0006233 | 2,96% | 3,15% | US$6.739 | US$23,93 | 10.810.810 MOWA |
| 3810 |  PONSY PONSY | US$0,000006380 | 4,36% | -7,90% | US$6.384 | - | 1.000.000.000 PONSY |
| 3811 |  MOOMOO THE BULL MOOMOO | US$0,000007990 | 0,00% | -12,75% | US$6.216 | - | 777.777.777 MOOMOO |
| 3812 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,90 | 1,77% | -10,18% | US$6.195 | US$21,30 | 2.139 DNNon |
| 3813 |  Aether Games AEG | US$0,00001356 | -2,18% | -9,66% | US$6.031 | - | 444.890.467 AEG |
| 3814 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$268,04 | 0,82% | 3,34% | US$5.877 | US$122.003 | 22 ABBVon |
| 3815 |  Minu MINU | - | -11,29% | -51,76% | US$5.786 | - | 3.793.242.260.570 MINU |
| 3816 |  KALM KALM | US$0,0006722 | 1,41% | -5,50% | US$5.747 | US$0,5700 | 8.550.000 KALM |
| 3817 |  KayakNet KNT | US$0,00000006000 | 1,20% | 7,65% | US$5.631 | - | 96.505.451.093 KNT |
| 3818 |  Hot Cross HOTCROSS | US$0,00004917 | 2,29% | -11,36% | US$5.593 | US$0,7500 | 113.749.999 HOTCROSS |
| 3819 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$98,66 | 0,00% | 0,06% | US$5.507 | - | 56 DGRWon |
| 3820 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,07 | -1,21% | -0,05% | US$5.314 | US$259.128 | 15 ADIon |
| 3821 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$160,96 | 1,06% | -0,14% | US$5.291 | US$4.455,58 | 33 PPLTon |
| 3822 |  LiquidApps DAPP | US$0,000007370 | 1,31% | 30,16% | US$5.234 | US$1,23 | 709.902.294 DAPP |
| 3823 |  GAMER GMR | US$0,00001596 | 0,00% | -2,68% | US$5.214 | - | 326.640.265 GMR |
| 3824 |  DePHY Network PHY | US$0,00007156 | 42,63% | 49,49% | US$5.174 | - | 72.292.500 PHY |
| 3825 |  AAON Tokenized Stock (Ondo) AAONon | US$76,53 | 1,22% | -0,01% | US$5.000 | US$488,35 | 65 AAONon |
| 3826 |  Planet Labs Tokenized Stock (Ondo) PLon | US$17,04 | 6,96% | 1,56% | US$4.964 | US$238.204 | 291 PLon |
| 3827 |  Sypool SYP | US$0,00007563 | 2,55% | -1,42% | US$4.944 | US$144,28 | 65.364.660 SYP |
| 3828 |  Synesis One SNS | US$0,00001066 | 1,43% | -27,75% | US$4.864 | US$17,11 | 456.252.758 SNS |
| 3829 |  Gaj Finance GAJ | US$0,002505 | 0,36% | 1,44% | US$4.864 | - | 1.941.413 GAJ |
| 3830 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -2,58% | US$4.703 | - | 323.587.781.059 MDB |
| 3831 |  Step App FITFI | US$0,000001010 | 27,49% | 0,21% | US$4.646 | - | 4.600.000.000 FITFI |
| 3832 |  Soarchain SOAR | US$0,00004520 | 1,86% | -11,32% | US$4.550 | - | 100.663.917 SOAR |
| 3833 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,45 | 5,08% | 1,17% | US$4.496 | US$507,87 | 824 BTGon |
| 3834 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,48 | 5,60% | -3,34% | US$4.351 | US$187.546 | 223 AGon |
| 3835 |  Kalao KLO | US$0,00002240 | 2,85% | -0,04% | US$4.256 | - | 189.969.797 KLO |
| 3836 |  TradeTide TTD | US$0,00003079 | 6,88% | -9,08% | US$4.234 | US$855,11 | 137.500.000 TTD |
| 3837 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,00% | 0,01% | US$4.222 | - | 78 CLOIon |
| 3838 |  Gary Banking GB | US$0,0000004000 | 4,17% | 3,57% | US$4.215 | - | 10.500.000.000 GB |
| 3839 |  Albemarle Tokenized Stock (Ondo) ALBon | US$116,20 | 5,74% | -5,60% | US$4.219 | US$101,70 | 36 ALBon |
| 3840 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3841 |  Planck PLANCK | US$0,00005408 | 1,27% | -5,39% | US$4.140 | US$235,57 | 76.556.786 PLANCK |
| 3842 |  Capital One Tokenized Stock (Ondo) COFon | US$203,31 | 0,28% | -2,97% | US$4.098 | US$12,52 | 20 COFon |
| 3843 |  Record RECORD | US$0,000006750 | 0,00% | -26,10% | US$4.092 | - | 606.207.731 RECORD |
| 3844 |  Idle IDLE | US$0,0004564 | 1,31% | 30,16% | US$4.069 | US$1,69 | 8.914.214 IDLE |
| 3845 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$36,24 | 4,65% | -1,39% | US$3.981 | - | 110 SEDGon |
| 3846 |  PINGPONG PINGPONG | US$0,00001376 | -0,02% | -1,94% | US$3.971 | - | 288.542.755 PINGPONG |
| 3847 |  Amazy AZY | US$0,00009684 | 0,07% | 0,55% | US$3.963 | US$2,45 | 40.923.921 AZY |
| 3848 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,81 | 8,83% | 10,71% | US$3.897 | US$106,57 | 157 UMCon |
| 3849 |  Galaxy Fight Club GCOIN | US$0,0002700 | 5,87% | 1,11% | US$3.884 | US$49,68 | 14.384.463 GCOIN |
| 3850 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.