Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Memory cow Moo MOO | US$0,01961 | 14,88% | -41,09% | - | US$4.780.597 | - |
| 4002 |  ARK DeFAI ARK | US$5,86 | 2,67% | 9,17% | - | US$4.580.039 | - |
| 4003 |  P2P Solutions foundation P2PS | US$220,30 | 0,98% | 0,50% | - | US$4.569.148 | - |
| 4004 |  Orbio.so ORBIO | US$0,05101 | 78,62% | 118,88% | - | US$4.528.078 | - |
| 4005 |  UNITED STATES DRIP #1 USD1 | US$0,9999 | 0,05% | 0,05% | - | US$4.551.024 | - |
| 4006 |  Tread TREAD | US$0,5902 | 0,00% | 0,00% | - | US$4.033.716 | - |
| 4007 |  ZZZ ZZZ | US$0,02450 | 5,15% | -32,21% | - | US$3.952.983 | - |
| 4008 |  wstUSDT WSTUSDT | US$1,08 | 0,08% | -2,13% | - | US$3.680.782 | - |
| 4009 |  Cash CASH | US$0,9996 | 0,03% | -0,01% | - | US$3.646.629 | - |
| 4010 |  apeonfone FONE | US$0,004517 | 9,43% | -28,76% | - | US$3.556.057 | - |
| 4011 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,01258 | 59,43% | -23,28% | - | US$3.219.796 | - |
| 4012 |  Pro Token PRO | US$20,52 | -2,53% | -10,57% | - | US$3.605.579 | - |
| 4013 |  UUSD UUSD | US$0,9991 | -0,03% | -0,07% | - | US$3.209.113 | - |
| 4014 |  Commodity Market Exchange CME | US$0,004546 | 64,75% | -5,58% | - | US$3.152.305 | - |
| 4015 |  Centel CNT | US$0,1062 | 0,52% | 2,33% | - | US$3.117.532 | - |
| 4016 |  Hookr.fun HOOKR | US$0,01049 | 37,93% | -26,20% | - | US$2.995.389 | - |
| 4017 |  MicroStrategy Inc (Derivatives) MSTR | US$131,71 | 3,14% | 3,21% | - | US$3.066.161 | - |
| 4018 |  OPENAI 1x Long OPENAIx1L | US$1,11 | 1,94% | 0,00% | - | US$2.993.377 | - |
| 4019 |  Manadia UMXM | US$0,09893 | 0,14% | -0,35% | - | US$2.443.815 | - |
| 4020 |  Delta DELTA | US$0,01323 | -5,06% | 18,66% | - | US$2.407.907 | - |
| 4021 |  rats (Ordinals) rats | US$0,00004061 | 1,27% | 0,65% | - | US$2.343.760 | - |
| 4022 |  Fistbump FIST | US$0,2460 | 12,74% | -10,36% | - | US$2.321.570 | - |
| 4023 |  microduck MICRODUCK | US$0,005529 | 29,43% | -34,56% | - | US$2.322.097 | - |
| 4024 |  ILITY ILY | US$0,3217 | -0,58% | -5,91% | - | US$2.300.879 | - |
| 4025 |  TuringBitChain TBC | US$5,51 | -0,36% | -14,51% | - | US$2.196.073 | - |
| 4026 |  SwarmBase (swarmbase.io) SWARM | US$0,1289 | -8,56% | -31,33% | - | US$2.192.835 | - |
| 4027 |  Prologue PROLOGUE | US$0,008264 | 10,35% | 20,87% | - | US$2.199.847 | - |
| 4028 |  WPAY WPAY | US$0,7049 | -6,64% | 16,60% | - | US$2.156.098 | - |
| 4029 |  AEGIS X AGX | US$54,03 | -0,87% | -2,37% | - | US$2.581.443 | - |
| 4030 |  Bitradex Token BTX | US$0,2070 | 1,14% | 0,31% | - | US$2.083.941 | - |
| 4031 |  Bitcast SN93 | US$4,88 | 7,16% | -7,07% | - | US$2.021.287 | - |
| 4032 |  Prism Assets PRISM | US$0,01020 | 166,18% | 533,88% | - | US$1.994.107 | - |
| 4033 |  Future Warriors X FWX | US$0,001595 | 2,03% | 5,01% | - | US$1.893.543 | - |
| 4034 |  CRYPGPT CRYPGPT | US$0,06991 | -0,29% | 0,30% | - | US$1.831.487 | - |
| 4035 |  Mancer MANCER | US$0,002469 | -4,85% | -20,41% | - | US$1.805.912 | - |
| 4036 |  Metal Dollar XMD | US$0,9958 | -0,54% | 0,19% | - | US$1.797.376 | - |
| 4037 |  SHIB ON SOLANA SHIB | US$0,000005150 | 3,43% | 2,31% | - | US$1.788.544 | - |
| 4038 |  Optimus (optimustracker.ai) OPTIMUS | US$0,006277 | 129,20% | 29,74% | - | US$1.776.078 | - |
| 4039 |  MovieDom MDOM | US$0,7744 | -0,27% | -0,05% | - | US$1.704.939 | - |
| 4040 |  PepePAD PEPE | US$0,000003610 | 6,07% | 11,30% | - | US$1.661.582 | - |
| 4041 |  Thinking Cat HMM | US$0,01213 | -7,16% | 16,02% | - | US$1.613.610 | - |
| 4042 |  Moonwell WELL | US$0,001872 | 5,36% | -6,47% | - | US$1.613.610 | - |
| 4043 |  Levva Protocol LVVA | US$0,0006205 | -1,80% | 38,30% | - | US$1.546.726 | - |
| 4044 |  YOM YOM | US$0,01494 | 0,55% | 10,51% | - | US$1.535.201 | - |
| 4045 |  Tempestas Copper TCU29 | US$6,60 | 2,62% | 1,79% | - | US$1.504.013 | - |
| 4046 |  Blynex BX | US$0,000009090 | 2,48% | 1,12% | - | US$1.494.352 | - |
| 4047 |  memestock MEMESTOCK | US$0,002233 | 15,53% | -72,00% | - | US$1.443.524 | - |
| 4048 |  Rock Dao ROCK | US$0,0003772 | -2,73% | -0,79% | - | US$1.442.309 | - |
| 4049 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,002250 | 18,98% | -14,15% | - | US$1.412.256 | - |
| 4050 |  The Toad Pepe TOAD | US$0,001897 | 7,24% | -30,99% | - | US$1.394.939 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.