Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hallucoin HALLU | US$0,001551 | 2,09% | 5,02% | - | US$370.321 | - |
| 4152 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 5,15% | -4,46% | - | US$368.890 | - |
| 4153 |  Gorbagana GOR | US$0,0007535 | -0,36% | -9,99% | - | US$369.068 | - |
| 4154 |  Nonkyc.io Exchange NKYC | US$8,97 | 4,14% | 1,95% | - | US$360.717 | - |
| 4155 |  Paladeum PLB | US$0,07184 | 12,53% | -66,28% | - | US$360.746 | - |
| 4156 |  Pitch World Cup PITCH | US$0,2784 | -0,39% | -3,09% | - | US$355.337 | - |
| 4157 |  Mars Meme Inc MARSMI | US$0,01597 | 3,89% | -1,28% | - | US$355.707 | - |
| 4158 |  CAPINFRA CAPINFRA | US$0,09398 | -1,07% | 0,14% | - | US$343.957 | - |
| 4159 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,09% | -0,05% | - | US$343.292 | - |
| 4160 |  AKAS AS | US$0,6167 | 0,02% | -1,97% | - | US$342.425 | - |
| 4161 |  Botchain METAKPK | US$1,26 | -0,12% | -0,24% | - | US$331.692 | - |
| 4162 |  clan.tech CLAN | US$0,0001630 | 10,87% | -78,33% | - | US$325.698 | - |
| 4163 |  Aladdin ALD | US$0,04062 | -0,21% | -11,28% | - | US$321.727 | - |
| 4164 |  Midnight (midnight.vip) NIGHT | US$0,02159 | 3,63% | 5,15% | - | US$323.668 | - |
| 4165 |  DOS Network DOS | US$0,2026 | 2,66% | 1,63% | - | US$321.162 | - |
| 4166 |  360noscope420blazeit MLG | US$0,0006119 | 1,01% | 4,91% | - | US$322.325 | - |
| 4167 |  Buy Coin Token BCT | US$2,43 | -4,22% | -26,38% | - | US$316.459 | - |
| 4168 |  STONKS (mystonks.org) STONKS | US$0,0007999 | -22,68% | -72,07% | - | US$321.560 | - |
| 4169 |  Helix AI HLX | US$0,04752 | -1,08% | 4,55% | - | US$308.185 | - |
| 4170 |  Mecha Conquest MCQ | US$0,001464 | 1,86% | 4,43% | - | US$307.546 | - |
| 4171 |  Sturdy SN10 | US$1,71 | 3,51% | 1,96% | - | US$307.446 | - |
| 4172 |  Macropod AUDM | US$0,7114 | -0,61% | -0,88% | - | US$303.422 | - |
| 4173 |  Capx AI CAPX | US$0,1878 | 6,24% | 13,07% | - | US$297.449 | - |
| 4174 |  STO Operating System STOOS | US$1,59 | -0,22% | -0,81% | - | US$302.624 | - |
| 4175 |  EOS EOS | US$0,07882 | 3,88% | 1,93% | - | US$299.679 | - |
| 4176 |  $XBO Token XBO | US$0,07524 | 0,07% | -0,42% | - | US$284.726 | - |
| 4177 |  Zipcode (prev: RESI) SN46 | US$0,9162 | 2,69% | 23,60% | - | US$261.913 | - |
| 4178 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,42 | -11,42% | 0,00% | - | US$275.615 | - |
| 4179 |  Marvell Technology (Derivatives) MRVL | US$239,89 | 2,60% | 6,59% | - | US$288.705 | - |
| 4180 |  COCA COCA | US$1,32 | 0,80% | 4,15% | - | US$269.504 | - |
| 4181 |  Project 32 32 | US$0,0009421 | 1,84% | 10,85% | - | US$262.986 | - |
| 4182 |  CRUDE OIL BRENT (Zedcex) OIL | US$101,06 | -0,99% | -3,41% | - | US$247.488 | - |
| 4183 |  pools.trade POOLS | US$0,001373 | 1,20% | -20,02% | - | US$261.180 | - |
| 4184 |  Lumentum Holdings (Derivatives) LITE | US$897,88 | -3,43% | -3,64% | - | US$262.020 | - |
| 4185 |  Emblem Vault EMBLEM | US$0,004328 | 0,79% | -3,05% | - | US$251.941 | - |
| 4186 |  XEFFY XEF | US$0,005430 | 25,10% | 36,88% | - | US$249.812 | - |
| 4187 |  NatGold NATG | US$2.465,09 | 3,41% | 0,40% | - | US$249.165 | - |
| 4188 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0009304 | 13,26% | -34,01% | - | US$252.161 | - |
| 4189 |  Cygnus CGN | US$0,002183 | 0,24% | 2,85% | - | US$247.109 | - |
| 4190 |  NOVA SN68 | US$5,10 | 3,01% | 0,49% | - | US$244.660 | - |
| 4191 |  SmartWorld Global SWGT | US$0,005434 | 1,21% | -4,59% | - | US$244.582 | - |
| 4192 |  Bucket Shop BUCKET | US$0,002945 | 0,00% | 0,00% | - | US$238.654 | - |
| 4193 |  Greatest Meme Ever GME | US$0,0007396 | 32,77% | -38,87% | - | US$222.529 | - |
| 4194 |  Robinhood Markets (Derivatives) HOOD | US$109,34 | 3,36% | -1,12% | - | US$228.252 | - |
| 4195 |  Ecoreal Estate ECOREAL | US$0,3744 | 0,00% | -0,07% | - | US$227.508 | - |
| 4196 |  Freedom FDM | US$0,005075 | 1,79% | 11,09% | - | US$225.250 | - |
| 4197 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,70 | 1,08% | 13,23% | - | US$223.446 | - |
| 4198 |  Whalebit CES | US$0,2590 | -1,13% | -8,35% | - | US$222.494 | - |
| 4199 |  Hover HOVER | US$0,000003420 | 58,40% | 72,23% | - | US$224.923 | - |
| 4200 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01010 | -1,46% | 5,58% | - | US$223.753 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.