Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$767,33 | 0,74% | 0,54% | - | US$138.583 | - |
| 4252 |  DitGold DITAU | US$0,009134 | 0,74% | -1,03% | - | US$141.978 | - |
| 4253 |  Robinhood (robinhood.win) ROBINHOOD | US$0,002210 | 13,97% | 13,70% | - | US$138.932 | - |
| 4254 |  Syndicate SYND | US$0,008848 | -9,49% | -39,69% | - | US$162.967 | - |
| 4255 |  Shirushi Coin SISC | US$1,90 | -0,02% | 0,14% | - | US$136.556 | - |
| 4256 |  affine SN120 | US$11,37 | 4,05% | -6,39% | - | US$136.308 | - |
| 4257 |  MetaSwap MSC | US$33,67 | 2,42% | 21,20% | - | US$122.922 | - |
| 4258 |  XEN Crypto XEN | - | 0,16% | -8,70% | - | US$132.092 | - |
| 4259 |  Zedxion ZEDXION | US$0,4400 | 0,20% | -0,54% | - | US$131.215 | - |
| 4260 |  Ocean Protocol OCEAN | US$0,1584 | -0,50% | 5,43% | - | US$131.107 | - |
| 4261 |  Artificial Baby Inu (artificialbabyinu.com) ABI | US$0,00007464 | -41,30% | 0,00% | - | US$130.238 | - |
| 4262 |  Tap Protocol TAP | US$0,05158 | 1,91% | -10,23% | - | US$130.660 | - |
| 4263 |  VIN VIN | US$1,49 | 2,35% | 5,61% | - | US$127.661 | - |
| 4264 |  Maker MKR | US$1.373,10 | 2,35% | -2,62% | - | US$129.678 | - |
| 4265 |  Minto BTCMT | US$0,6539 | 0,24% | -1,30% | - | US$128.529 | - |
| 4266 |  Brazilian Digital Token BRZ | US$0,1939 | 0,51% | -0,57% | - | US$128.442 | - |
| 4267 |  Chill House CHILLHOUSE | US$0,001896 | -11,51% | -25,84% | - | US$125.497 | - |
| 4268 |  REI NETWORK $REI | US$0,01238 | -0,65% | -0,36% | - | US$124.809 | - |
| 4269 |  Massa MAS | US$0,003165 | 0,05% | -0,82% | - | US$124.816 | - |
| 4270 |  DiemLibre DLB | US$0,0001177 | 0,01% | 16,21% | - | US$122.813 | - |
| 4271 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$265,35 | 6,82% | 5,29% | - | US$120.937 | - |
| 4272 |  SPDR S&P 500 ETF Trust SPY | US$792,53 | 0,87% | 0,00% | - | US$122.748 | - |
| 4273 |  Moolah MOOLAH | US$0,03308 | 4,24% | -0,93% | - | US$121.115 | - |
| 4274 |  buy instead of getting a job JOBCOIN | US$0,004286 | 0,82% | 1,88% | - | US$120.832 | - |
| 4275 |  Dagcoin DAGS | US$0,0005151 | 1,68% | -0,43% | - | US$119.133 | - |
| 4276 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$17,81 | 3,20% | -4,03% | - | US$121.230 | - |
| 4277 |  Metacoin MTC | US$0,006093 | -0,48% | -11,65% | - | US$120.536 | - |
| 4278 |  Credible Finance (credible.finance) CRED | US$0,5373 | -2,86% | -2,76% | - | US$120.144 | - |
| 4279 |  DOGE-1 Satellite DOGE-1 | US$0,00007183 | -20,36% | -71,44% | - | US$120.860 | - |
| 4280 |  FUTUREXCRYPTO FXC | US$2,87 | 0,94% | -0,57% | - | US$118.186 | - |
| 4281 |  Shiba Inu TREAT TREAT | US$0,0001470 | 5,00% | 0,44% | - | US$115.842 | - |
| 4282 |  CodexField CODEX | US$0,1252 | -9,59% | -69,45% | - | US$115.531 | - |
| 4283 |  Golden Magfi GMFI | US$0,0008093 | -0,02% | 0,19% | - | US$115.197 | - |
| 4284 |  MoneyByte MON | US$0,02327 | 4,91% | 1,29% | - | US$112.093 | - |
| 4285 |  RedHorse (red-horse.net) RH | US$0,003924 | -0,61% | -1,95% | - | US$110.190 | - |
| 4286 |  Panther Token (mypanther.io) PNT | US$0,2290 | -13,78% | -42,32% | - | US$109.657 | - |
| 4287 |  Ready to Fight RTF | US$0,002357 | 3,25% | -1,74% | - | US$108.916 | - |
| 4288 |  CLAWNCH CLAWNCH | US$0,0000007600 | -0,45% | -8,59% | - | US$107.952 | - |
| 4289 |  META BYTE MEBT | US$3,09 | -0,74% | 1,57% | - | US$107.464 | - |
| 4290 |  Kinesis Silver KAG | US$32,69 | -8,25% | -25,77% | - | US$107.880 | - |
| 4291 |  Avalaunch XAVA | US$0,1727 | -6,56% | -13,51% | - | US$105.949 | - |
| 4292 |  404—GEN SN17 | US$2,14 | 4,42% | -10,86% | - | US$104.447 | - |
| 4293 |  Orizon ORI | US$52,69 | 0,02% | 1,62% | - | US$104.013 | - |
| 4294 |  VEST VES | US$10,10 | -1,77% | -12,98% | - | US$102.722 | - |
| 4295 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003432 | 3,11% | -7,46% | - | US$101.305 | - |
| 4296 |  Mooncat MOONCAT | US$0,00001836 | 14,32% | -6,88% | - | US$101.739 | - |
| 4297 |  Windoge98 EXE | US$0,1721 | -0,19% | 8,08% | - | US$100.525 | - |
| 4298 |  LOCK IN LOCKIN | US$0,001175 | 2,95% | 7,02% | - | US$99.950,59 | - |
| 4299 |  Olympus v2 OHM | US$20,08 | -0,90% | -0,50% | - | US$97.284,25 | - |
| 4300 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$184,19 | 2,71% | -0,98% | - | US$101.050 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.