Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  X Link (xl.money) XL | US$0,0004200 | -46,47% | 0,00% | - | US$712.014 | - |
| 4102 |  GoldZip XGZ | US$139,57 | 1,51% | 0,44% | - | US$708.539 | - |
| 4103 |  TCryptochicks TCC | US$0,0002901 | -3,34% | -26,61% | - | US$691.969 | - |
| 4104 |  XDOG XDOG | US$0,005696 | -1,06% | 17,36% | - | US$684.484 | - |
| 4105 |  OurBitch BITCH | US$0,02435 | -4,16% | -3,80% | - | US$679.789 | - |
| 4106 |  Biconomy Exchange Token BIT | US$0,000002110 | 0,86% | -0,09% | - | US$676.081 | - |
| 4107 |  Huobi Token HT | US$0,03411 | -4,50% | -12,14% | - | US$643.778 | - |
| 4108 |  FOGNET FOG | US$0,006996 | -0,11% | -0,05% | - | US$637.933 | - |
| 4109 |  BRL1 BRL1 | US$0,1948 | 0,54% | -0,45% | - | US$623.338 | - |
| 4110 |  Pulse XPL | US$0,1416 | -0,01% | -0,02% | - | US$607.450 | - |
| 4111 |  Punchimals PUNCHI | US$0,002779 | 1,70% | 4,06% | - | US$597.948 | - |
| 4112 |  Hippius SN75 | US$3,74 | -1,46% | -13,73% | - | US$577.196 | - |
| 4113 |  Jupiter USD JUPUSD | US$0,9995 | -0,01% | -0,02% | - | US$571.501 | - |
| 4114 |  eBlockStock EBSO | US$0,02052 | -0,73% | 5,72% | - | US$571.864 | - |
| 4115 |  Figma Tokenized Stock (Robinhood) FIG | US$23,36 | 1,81% | 6,04% | - | US$558.225 | - |
| 4116 |  Utya UTYA | US$0,02319 | 29,73% | -7,02% | - | US$544.084 | - |
| 4117 |  Metal Blockchain METAL | US$0,1291 | 0,27% | 1,14% | - | US$528.309 | - |
| 4118 |  OLY OLY | US$1,25 | 3,24% | 13,03% | - | US$540.009 | - |
| 4119 |  Singularry SINGULARRY | US$0,007161 | 2,21% | -17,57% | - | US$485.950 | - |
| 4120 |  AlgosOne AIAO | US$230,70 | -0,01% | -0,05% | - | US$522.036 | - |
| 4121 |  CPCoin CPC | US$0,02648 | -0,33% | 0,09% | - | US$484.360 | - |
| 4122 |  Freedom of Money FREEDOMOFMONEY | US$0,002258 | -0,58% | -5,76% | - | US$485.347 | - |
| 4123 |  I love puppies PUPPIES | US$0,0000001800 | 6,06% | 10,71% | - | US$476.311 | - |
| 4124 |  Atleta Network ATLA | US$119,80 | 0,22% | -2,50% | - | US$476.164 | - |
| 4125 |  Stonks (stonksbnb.com) STONKS | US$0,0008274 | -22,67% | -71,24% | - | US$481.775 | - |
| 4126 |  b-money B-MONEY | US$0,003689 | -8,55% | -12,00% | - | US$469.606 | - |
| 4127 |  JGGL JGGL | US$2,24 | 1,32% | -1,63% | - | US$468.434 | - |
| 4128 |  ShadowsClaw SAC | US$4,25 | -1,88% | -9,21% | - | US$463.280 | - |
| 4129 |  ArAIstotle FACY | US$0,0008980 | -3,46% | -3,60% | - | US$462.910 | - |
| 4130 |  SanDisk Corporation (Derivatives) SNDK | US$1.615,91 | 4,89% | -3,63% | - | US$463.419 | - |
| 4131 |  AvocadoCoin AVDO | US$1.613,83 | 1,42% | 2,92% | - | US$445.697 | - |
| 4132 |  Stratton Market STRATTON | US$0,001332 | 46,98% | -1,35% | - | US$440.878 | - |
| 4133 |  iCoin ICOIN | US$0,002321 | -0,36% | -31,62% | - | US$430.981 | - |
| 4134 |  GAMA Coin GAMA | US$0,1831 | 0,54% | -3,86% | - | US$429.891 | - |
| 4135 |  Golden Pact GOT2 | US$2,29 | -0,70% | -0,71% | - | US$428.857 | - |
| 4136 |  For Sale SN47 | US$0,4582 | 60,44% | -28,39% | - | US$422.599 | - |
| 4137 |  The Innovation Game TIG | US$0,6357 | -5,98% | -0,50% | - | US$413.129 | - |
| 4138 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$23,94 | 4,29% | 0,68% | - | US$402.613 | - |
| 4139 |  Mainframe SN25 | US$2,39 | 5,85% | 3,34% | - | US$403.866 | - |
| 4140 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9998 | 0,01% | -0,12% | - | US$466.240 | - |
| 4141 |  Intel Corp (Derivatives) INTC | US$109,61 | 6,77% | 10,23% | - | US$406.889 | - |
| 4142 |  AWAKE A | US$0,9891 | 0,85% | 0,32% | - | US$400.961 | - |
| 4143 |  RIV Coin RIV | US$0,004180 | 7,86% | -3,23% | - | US$400.008 | - |
| 4144 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$84,54 | 3,73% | -5,65% | - | US$396.629 | - |
| 4145 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 1,17% | 1,13% | - | US$396.291 | - |
| 4146 |  AI Powered Finance AIPF | US$0,4078 | 9,94% | 4,81% | - | US$379.223 | - |
| 4147 |  NVIDIA (Derivatives) NVDA | US$219,32 | 1,64% | 0,64% | - | US$373.845 | - |
| 4148 |  OroBit XRB | US$1,72 | -0,97% | 0,28% | - | US$375.375 | - |
| 4149 |  DODO DODO | US$0,01831 | 3,19% | 5,28% | - | US$374.371 | - |
| 4150 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8998 | 0,00% | -4,28% | - | US$371.754 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.