Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FreeStyle Classic FST | US$0,000005330 | 0,00% | -60,79% | US$1.819 | - | 341.174.998 FST |
| 3902 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,01% | US$1.722 | - | 32 CLOAon |
| 3903 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,43 | 5,15% | 13,60% | US$1.610 | US$28,53 | 171 CAPRon |
| 3904 |  Snowball SNOB | US$0,0002893 | 3,83% | -0,71% | US$1.589 | - | 5.492.417 SNOB |
| 3905 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$74,90 | 5,21% | 8,75% | US$1.570 | US$246.293 | 21 MXLon |
| 3906 |  Mate MATE | US$0,0005731 | 0,91% | 1,55% | US$1.547 | US$10,15 | 2.699.727 MATE |
| 3907 |  MasTec Tokenized Stock (Ondo) MTZon | US$207,68 | -8,65% | -10,57% | US$1.516 | US$116,88 | 7 MTZon |
| 3908 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,35 | 0,00% | 1,97% | US$1.442 | - | 34 ORBXon |
| 3909 |  Grafeté GRFT | US$0,000003920 | 2,93% | 1,35% | US$1.439 | US$1,10 | 367.165.529 GRFT |
| 3910 |  ApexToken APX | US$0,00003527 | 0,84% | 12,74% | US$1.367 | US$2.015,21 | 38.747.819 APX |
| 3911 |  KeyFi KEYFI | US$0,0005007 | 1,64% | 2,53% | US$1.346 | - | 2.688.429 KEYFI |
| 3912 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$421,12 | 0,00% | 0,18% | US$1.340 | - | 3 OIHon |
| 3913 |  COGI COGI | US$0,00002172 | 2,75% | 3,46% | US$1.338 | US$29,91 | 61.587.047 COGI |
| 3914 |  Legends of Elysium LOE | US$0,00009492 | 3,93% | -13,20% | US$1.306 | US$2,63 | 13.763.427 LOE |
| 3915 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,62 | 0,00% | -1,35% | US$1.292 | - | 33 ECHon |
| 3916 |  ABDS Token ABDS | US$0,0004115 | 0,00% | -1,34% | US$1.255 | - | 3.049.500 ABDS |
| 3917 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,72 | 9,39% | 7,66% | US$1.232 | US$993,47 | 261 KOPNon |
| 3918 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$17,79 | 12,93% | 13,83% | US$1.175 | US$246.743 | 66 FCELon |
| 3919 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$54,99 | 0,00% | -76,60% | US$1.111 | - | 20 TSLA |
| 3920 |  Razor Network RAZOR | US$0,000003320 | 0,00% | 19,59% | US$1.089 | - | 328.245.504 RAZOR |
| 3921 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,83 | 1,41% | 2,50% | US$1.090 | US$180,45 | 284 DGXXon |
| 3922 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$107,77 | -0,60% | 1,05% | US$1.075 | - | 10 WWMTX |
| 3923 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$212,68 | 0,00% | 4,31% | US$935 | - | 4 TELon |
| 3924 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,90 | 0,00% | -1,27% | US$876 | - | 17 PAVEon |
| 3925 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,08 | 0,00% | 4,34% | US$842 | - | 3 JBLon |
| 3926 |  Islander ISA | US$0,000001490 | 1,98% | 0,06% | US$814 | - | 545.753.780 ISA |
| 3927 |  MMOCoin MMO | US$0,00001133 | -3,19% | -88,66% | US$777 | US$0,01000 | 68.531.894 MMO |
| 3928 |  FormFactor Tokenized Stock (Ondo) FORMon | US$111,79 | 0,00% | -0,51% | US$765 | - | 7 FORMon |
| 3929 |  Carvana Tokenized Stock (Ondo) CVNAon | US$329,44 | 0,12% | -6,33% | US$740 | US$14,68 | 2 CVNAon |
| 3930 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,00% | 2,65% | US$737 | - | 13 ICHRon |
| 3931 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$54,37 | 2,06% | 19,45% | US$732 | - | 13 TENon |
| 3932 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,61 | 2,12% | 12,88% | US$669 | US$44,30 | 78 NATon |
| 3933 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$319,05 | 0,00% | -1,75% | US$635 | - | 2 KEYSon |
| 3934 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,73 | 0,00% | 0,35% | US$630 | - | 7 ATKRon |
| 3935 |  Goose Finance EGG | US$0,0002813 | 7,15% | -35,05% | US$494 | US$15.405,84 | 1.755.130 EGG |
| 3936 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$109,77 | 5,68% | -3,17% | US$460 | - | 4 ACLSon |
| 3937 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3938 |  Sparkle SSS | US$0,000003320 | -3,61% | 3,92% | US$405 | - | 122.000.000 SSS |
| 3939 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,55 | 11,31% | 0,00% | US$350 | US$5,25 | 99 RXRXon |
| 3940 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$90,99 | 1,21% | 17,61% | US$326 | - | 4 ECOon |
| 3941 |  Elementeum ELET | US$0,00006213 | 1,31% | 30,16% | US$325 | US$1,39 | 5.223.113 ELET |
| 3942 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 2,43% | US$321 | - | 17 OPRAon |
| 3943 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,16 | 3,28% | 2,43% | US$316 | US$492,02 | 26 FSOLon |
| 3944 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$250,63 | 0,00% | 0,22% | US$312 | - | 1 IYWon |
| 3945 |  Moonft MTC | US$0,0009006 | -6,10% | -11,96% | US$297 | - | 329.999 MTC |
| 3946 |  Lowe's Tokenized Stock (Ondo) LOWon | US$196,39 | -1,88% | -1,12% | US$272 | US$5,10 | 1 LOWon |
| 3947 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,24 | 0,00% | 4,99% | US$245 | - | 11 EXTRon |
| 3948 |  Luna Rush LUS | US$0,00005230 | 0,00% | -0,21% | US$238 | - | 4.550.147 LUS |
| 3949 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$341,45 | -0,03% | 3,72% | US$231 | - | 1 GOOGon |
| 3950 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$425,18 | 0,53% | -3,81% | US$220 | US$9,88 | 1 TTon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.