Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,64 | 0,96% | -1,73% | - | US$1.352.859 | - |
| 4052 |  Dark Horse Football DHF | US$0,003731 | 2,06% | 4,91% | - | US$1.343.837 | - |
| 4053 |  EfficientFrontier SN53 | US$6,33 | 0,55% | 20,09% | - | US$1.331.023 | - |
| 4054 |  aRIA Currency RIA | US$0,5794 | -1,60% | 15,77% | - | US$1.323.524 | - |
| 4055 |  EverValue Coin EVA | US$41,36 | 0,71% | -0,57% | - | US$1.272.117 | - |
| 4056 |  MAGA PEOPLE | US$0,008342 | 9,80% | 13,16% | - | US$1.315.605 | - |
| 4057 |  Cortex Protocol CX | US$0,03406 | 4,74% | 49,14% | - | US$1.315.833 | - |
| 4058 |  hotdog HOTDOG | US$0,002851 | 13,81% | 41,73% | - | US$1.283.750 | - |
| 4059 |  Marinade MNDE | US$0,01878 | 1,29% | -3,95% | - | US$1.274.933 | - |
| 4060 |  BiFinanceToken BFT | US$0,7286 | -2,65% | -3,54% | - | US$1.238.487 | - |
| 4061 |  Blynex USD USDB | US$0,9992 | -0,04% | -0,08% | - | US$1.241.977 | - |
| 4062 |  Chonketha the Wet Beaver CHONKETHA | US$0,003728 | 23,89% | -3,57% | - | US$1.238.509 | - |
| 4063 |  AWAKE GLGNS | US$97.699,48 | -1,01% | -3,72% | - | US$1.211.265 | - |
| 4064 |  YOLO (yolorh.com) YOLO | US$0,005398 | 9,21% | -16,77% | - | US$1.214.402 | - |
| 4065 |  Black Phoenix BPX | US$2,81 | 95,89% | 14,00% | - | US$1.226.306 | - |
| 4066 |  Solitaire Blossom SOLIB | US$0,003177 | 2,04% | 4,89% | - | US$1.124.392 | - |
| 4067 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$155,02 | 1,92% | 4,77% | - | US$1.108.853 | - |
| 4068 |  PAIR PAIR | US$0,004189 | 0,80% | -32,83% | - | US$1.096.775 | - |
| 4069 |  Copiosa Coin COP | US$0,0003042 | -0,42% | 0,18% | - | US$1.041.043 | - |
| 4070 |  Pare PARE | US$0,01582 | 37,77% | 89,02% | - | US$1.034.142 | - |
| 4071 |  Raydium Cat RAYCAT | US$0,005760 | -0,94% | -13,63% | - | US$1.023.933 | - |
| 4072 |  BEN BEN | US$0,0006684 | 11,30% | -78,90% | - | US$1.035.434 | - |
| 4073 |  Ten Best Coins TBC | US$8.949,28 | 1,54% | 1,07% | - | US$1.011.772 | - |
| 4074 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,10 | 0,43% | 0,00% | - | US$962.143 | - |
| 4075 |  USDP Stablecoin USDP | US$0,9976 | 0,14% | 0,30% | - | US$999.111 | - |
| 4076 |  Savings Dai SDAI | US$1,18 | -0,01% | -0,01% | - | US$987.066 | - |
| 4077 |  Longbow BOW | US$0,007107 | 26,61% | 38,77% | - | US$955.670 | - |
| 4078 |  Chutes SN64 | US$16,44 | 6,47% | -0,20% | - | US$944.372 | - |
| 4079 |  DigiFinexToken DFT | US$0,006873 | -0,02% | -0,05% | - | US$900.969 | - |
| 4080 |  Down to Finance DTF | US$0,0003471 | 35,10% | -95,14% | - | US$907.039 | - |
| 4081 |  Idle Tribe Era ITE | US$0,001441 | 1,75% | 4,13% | - | US$887.701 | - |
| 4082 |  Pepe PEPE | US$0,0009038 | 38,75% | 38,24% | - | US$883.703 | - |
| 4083 |  PUMPCADE PUMPCADE | US$0,01119 | 27,89% | -25,42% | - | US$862.212 | - |
| 4084 |  Foodie Squirrel FDS | US$0,0008925 | 3,01% | 2,98% | - | US$854.930 | - |
| 4085 |  RYO Coin RYO | US$5,66 | 11,80% | 37,33% | - | US$849.721 | - |
| 4086 |  Jotchua (jotchua.net) JOTCHUA | US$0,001318 | 17,01% | 3,97% | - | US$844.695 | - |
| 4087 |  cryptomall XMALL | US$0,3777 | 1,06% | 7,01% | - | US$839.086 | - |
| 4088 |  BitQuant SN15 | US$6,24 | -2,30% | -19,14% | - | US$844.050 | - |
| 4089 |  TOMATOK TOTT | US$0,05559 | 2,45% | -22,66% | - | US$827.264 | - |
| 4090 |  B-money BMONEY | US$0,003670 | -7,59% | -14,19% | - | US$812.063 | - |
| 4091 |  MetaDAO (new) META | US$4,63 | -0,96% | -4,97% | - | US$814.542 | - |
| 4092 |  Saturn (saturn.credit) USDAT | US$0,9997 | -0,01% | 0,01% | - | US$781.318 | - |
| 4093 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,00% | - | US$775.402 | - |
| 4094 |  DOLA DOLA | US$0,9968 | 0,01% | -0,01% | - | US$769.424 | - |
| 4095 |  BlockDAG Network BDAG | US$0,00001653 | -6,56% | -1,83% | - | US$764.818 | - |
| 4096 |  TEH EPIK DUCK EPIK | US$0,002381 | 1,35% | 4,63% | - | US$757.806 | - |
| 4097 |  PDX Coin PDX | US$225,21 | -0,12% | -0,16% | - | US$743.908 | - |
| 4098 |  SEDA Protocol SEDA | US$0,02019 | -0,91% | -2,64% | - | US$734.526 | - |
| 4099 |  clawd.atg.eth CLAWD | US$0,000005800 | 4,13% | 5,07% | - | US$761.177 | - |
| 4100 |  GameStop (thegameneverstopped.com) GME | US$0,00001664 | 20,17% | -34,90% | - | US$726.247 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.