Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  aiRight AIRI | US$0,00001514 | 1,70% | 12,26% | US$3.879 | - | 256.262.565 AIRI |
| 3852 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,21 | 0,00% | 1,73% | US$3.838 | - | 20 GLTRon |
| 3853 |  Teradyne Tokenized Stock (Ondo) TERon | US$352,59 | 2,12% | -4,65% | US$3.787 | US$26.851,18 | 11 TERon |
| 3854 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3855 |  Alien Green Cat AGC | US$0,000003740 | 0,00% | -7,67% | US$3.741 | - | 999.999.043 AGC |
| 3856 |  SORA Validator Token VAL | US$0,009009 | 2,81% | 15,29% | US$3.676 | - | 408.003 VAL |
| 3857 |  CorionX CORX | US$0,00002813 | 2,13% | 3,15% | US$3.654 | US$1,53 | 129.910.129 CORX |
| 3858 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,95 | -1,24% | -1,14% | US$3.631 | - | 39 HYSon |
| 3859 |  NBX BYN | US$0,0004072 | 0,35% | -7,70% | US$3.609 | US$64,49 | 8.863.175 BYN |
| 3860 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.557 | - | 159.761.938 FRAG |
| 3861 |  DecentralGPT DGC | US$0,00000002000 | -2,50% | 2,44% | US$3.535 | US$18,05 | 157.200.000.000 DGC |
| 3862 |  MBP Coin MBP | US$0,0002198 | -0,01% | -0,06% | US$3.516 | US$4,00 | 15.994.914 MBP |
| 3863 |  Gunstar Metaverse GSTS | US$0,0001119 | 0,00% | -3,08% | US$3.502 | - | 31.290.286 GSTS |
| 3864 |  Sora Oracle SORA | US$0,00003710 | 1,37% | -8,11% | US$3.488 | - | 94.000.000 SORA |
| 3865 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,96 | 0,00% | 1,75% | US$3.359 | - | 53 SHLDon |
| 3866 |  WorldShards SHARDS | US$0,000002850 | 0,00% | -11,05% | US$3.355 | - | 1.176.873.974 SHARDS |
| 3867 |  BloodLoop BLS | US$0,00006166 | -0,41% | -0,74% | US$3.232 | - | 52.418.329 BLS |
| 3868 |  Residual Token eRSDL | US$0,000002780 | 1,31% | 30,16% | US$3.140 | US$2,32 | 1.129.649.673 eRSDL |
| 3869 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,34% | 1,36% | US$3.111 | - | 420.678.141.864 BANANAGUY |
| 3870 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -4,11% | -9,71% | US$3.090 | US$171.501 | 69.404.726.737 WOJAK |
| 3871 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$61,29 | 7,97% | 10,92% | US$3.028 | US$1,08 | 49 HPEon |
| 3872 |  SpaceFalcon FCON | US$0,0000001700 | 0,00% | -21,58% | US$2.953 | - | 17.424.567.889 FCON |
| 3873 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$105,33 | -0,50% | -2,82% | US$2.967 | US$14,40 | 28 SCHWon |
| 3874 |  POLKARARE PRARE | US$0,0002582 | 4,45% | -3,52% | US$2.939 | US$23,97 | 11.383.253 PRARE |
| 3875 |  Tokenbox TBX | US$0,0002509 | 1,31% | 30,16% | US$2.818 | US$6,40 | 11.235.451 TBX |
| 3876 |  MineD DIGI | US$0,0000001100 | 9,76% | 1,11% | US$2.738 | - | 25.054.400.600 DIGI |
| 3877 |  Pacoca PACOCA | US$0,000008180 | 1,66% | 2,91% | US$2.707 | US$11,35 | 331.082.967 PACOCA |
| 3878 |  DarkStar DARKSTAR | US$0,000008860 | 0,00% | -24,38% | US$2.678 | - | 302.222.222 DARKSTAR |
| 3879 |  Celestica Tokenized Stock (Ondo) CLSon | US$330,43 | 3,08% | 1,69% | US$2.674 | US$282,24 | 8 CLSon |
| 3880 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,89 | 0,00% | -0,32% | US$2.534 | - | 52 ENBon |
| 3881 |  Metastrike MTS | US$0,000009150 | 3,94% | -7,06% | US$2.375 | - | 259.556.057 MTS |
| 3882 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,42 | 5,93% | 0,42% | US$2.286 | - | 517 GEMIon |
| 3883 |  FrontFanz FANX | US$0,00002305 | 1,14% | 0,77% | US$2.252 | US$204,93 | 97.696.581 FANX |
| 3884 |  Rune RUNE | US$0,4713 | 13,26% | -3,00% | US$2.236 | - | 4.746 RUNE |
| 3885 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002200 | 1,81% | -6,99% | US$2.218 | - | 10.000.000.000 MYSTERY |
| 3886 |  SLB Tokenized Stock (Ondo) SLBon | US$53,76 | 0,00% | -5,47% | US$2.153 | - | 40 SLBon |
| 3887 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | 1,12% | US$2.140 | - | 6 GDon |
| 3888 |  Dash AI DASH | US$0,0001011 | -2,11% | 2,93% | US$2.120 | - | 20.967.609 DASH |
| 3889 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,50 | 2,89% | -5,18% | US$2.114 | - | 108 ARQQon |
| 3890 |  Williams Tokenized Stock (Ondo) WMBon | US$72,67 | 1,53% | -0,82% | US$2.111 | - | 29 WMBon |
| 3891 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,04811 | -12,69% | -27,00% | US$2.050 | US$1.160,48 | 42.608 ENLVon |
| 3892 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,62 | 1,14% | -7,56% | US$2.031 | - | 440 UAMYon |
| 3893 |  Indexed Finance NDX | US$0,002351 | 1,31% | 30,16% | US$2.010 | US$5,85 | 854.801 NDX |
| 3894 |  Tea-Fi TEA | US$0,00004003 | -12,34% | 6,71% | US$2.002 | - | 50.010.000 TEA |
| 3895 |  MOMOFUN MM | US$0,0000002500 | 6,07% | -3,62% | US$1.949 | US$155,59 | 7.800.000.000 MM |
| 3896 |  Citigroup Tokenized Stock (Ondo) Con | US$134,03 | -0,11% | -4,10% | US$1.951 | US$130.115 | 15 Con |
| 3897 |  Ekta EKTA | US$0,00005415 | 0,91% | 2,92% | US$1.883 | - | 34.769.778 EKTA |
| 3898 |  Zyberswap ZYB | US$0,0003290 | 0,68% | 0,60% | US$1.850 | - | 5.622.515 ZYB |
| 3899 |  Astroon AST | US$0,000003000 | -50,00% | -99,78% | US$1.841 | US$518,17 | 614.272.222 AST |
| 3900 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,39 | 0,00% | -5,01% | US$1.828 | - | 136 PCGon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.