Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3952 |  ShredN SHRED | US$0,001013 | -5,48% | -6,17% | US$213 | - | 210.000 SHRED |
| 3953 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$67,96 | 4,96% | -6,05% | US$204 | - | 3 ACMRon |
| 3954 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$69,94 | 0,00% | -2,68% | US$196 | - | 3 LITon |
| 3955 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 2,55% | US$184 | - | 1 EMRon |
| 3956 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3957 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$292,44 | 0,00% | 0,84% | US$164 | - | 1 VRSNon |
| 3958 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,99 | -6,99% | -5,94% | US$153 | US$107,26 | 22 WENon |
| 3959 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,02% | US$132 | - | 3 LEMBon |
| 3960 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,74% | US$132 | - | 3 BRLNon |
| 3961 |  Flex Tokenized Stock (Ondo) FLEXon | US$109,27 | 1,66% | 0,90% | US$128 | US$29,40 | 1 FLEXon |
| 3962 |  WOWswap WOW | US$0,0001280 | -99,27% | 27,91% | US$128 | US$31,41 | 999.487 WOW |
| 3963 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 1,58% | US$120 | - | 0 LECOon |
| 3964 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 0,00% | 3,94% | US$117 | - | 2 UCTTon |
| 3965 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,81% | US$114 | - | 0 NUEon |
| 3966 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 0,00% | 2,95% | US$88 | - | 0 MYRGon |
| 3967 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3968 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | -0,10% | US$51 | - | 5 AIon |
| 3969 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,85 | -9,30% | -9,28% | US$47 | US$2,27 | 25 HTZon |
| 3970 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3971 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3972 |  ApeSwap BANANA | - | 3,08% | -0,06% | US$0 | - | 367.899.432 BANANA |
| 3973 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3974 |  JPY Coin JPYC | US$0,006783 | 6,04% | 4,94% | - | US$220.626.403 | - |
| 3975 |  Figure HELOC FIGR_HELOC | US$1,04 | -1,87% | 2,07% | - | US$207.357.156 | - |
| 3976 |  Origin LGNS | US$1,27 | 0,87% | 7,64% | - | US$195.019.749 | - |
| 3977 |  WhiteBIT Coin WBT | US$78,74 | 0,64% | -0,70% | - | US$100.265.720 | - |
| 3978 |  Maya Preferred PRA MPRA | US$4.408.718.555 | 0,55% | -6,08% | - | US$83.499.467 | - |
| 3979 |  Musebook musebook | US$0,0001191 | 0,00% | 0,00% | - | US$27.428.116 | - |
| 3980 |  Cryptonex CNX | US$98,09 | -0,63% | -2,51% | - | US$25.667.715 | - |
| 3981 |  YLDS YLDS | US$0,9999 | -0,01% | 0,01% | - | US$22.169.322 | - |
| 3982 |  MarsCat MCAT | US$0,6878 | 188,36% | 2,87% | - | US$19.936.882 | - |
| 3983 |  WEEX Token WXT | US$0,01836 | 1,64% | 1,33% | - | US$16.767.555 | - |
| 3984 |  BitradeX Capital BXC | US$1,10 | 2,96% | 2,85% | - | US$15.962.124 | - |
| 3985 |  Websea WBS | US$0,1886 | 0,59% | -10,02% | - | US$15.495.711 | - |
| 3986 |  UZX UZX | US$2,25 | 0,32% | -0,27% | - | US$10.109.529 | - |
| 3987 |  The9bit 9BIT | US$0,04637 | 0,82% | 2,62% | - | US$9.559.620 | - |
| 3988 |  Spartan OS RM | US$30,55 | 0,11% | 0,90% | - | US$8.369.681 | - |
| 3989 |  Lil' Shrub SHRUB | US$0,0001561 | -97,11% | -94,63% | - | US$8.169.276 | - |
| 3990 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,70 | 1,38% | 13,65% | - | US$7.922.885 | - |
| 3991 |  XT.COM XT | US$4,71 | 1,38% | 1,39% | - | US$6.885.404 | - |
| 3992 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$399,22 | 1,88% | 0,78% | - | US$6.344.466 | - |
| 3993 |  Docs-Insights (Taτsu) SN84 | US$0,4774 | 4,34% | -11,95% | - | US$6.270.057 | - |
| 3994 |  Ultima ULTIMA | US$1.867,32 | -2,30% | -7,72% | - | US$6.159.214 | - |
| 3995 |  蝴蝶人生 蝴蝶人生 | US$0,02384 | -21,15% | 450,19% | - | US$5.714.016 | - |
| 3996 |  Arbi Pepe PEPE | US$0,000003620 | 6,09% | 11,99% | - | US$5.649.262 | - |
| 3997 |  ADI ADI | US$8,86 | 1,45% | 3,55% | - | US$5.272.912 | - |
| 3998 |  Moneta Digital MMXN | US$0,05812 | 0,32% | -1,13% | - | US$4.896.078 | - |
| 3999 |  Argus ARGUS | US$0,01551 | -20,73% | 0,00% | - | US$4.880.744 | - |
| 4000 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,90 | -0,08% | 2,33% | - | US$4.782.748 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.