Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  XGP XGP | US$0,000003940 | -1,39% | -1,97% | - | US$220.493 | - |
| 4202 |  Moderna Tokenized Stock (Robinhood) MRNA | US$159,13 | 9,00% | 17,80% | - | US$218.037 | - |
| 4203 |  OnTact ONTACT | US$0,01324 | 0,16% | -1,87% | - | US$217.247 | - |
| 4204 |  Ozone Chain OZO | US$0,1307 | -0,01% | -0,05% | - | US$214.905 | - |
| 4205 |  ReadyAI SN33 | US$1,08 | 2,11% | 2,15% | - | US$212.937 | - |
| 4206 |  Royal Belgian Football Association Fan Token BELG | US$0,07388 | 1,84% | -4,93% | - | US$213.106 | - |
| 4207 |  DPIN DPN | US$1,55 | -8,18% | -14,54% | - | US$212.855 | - |
| 4208 |  Herculis Gold Coin XAUH | US$139,60 | 1,76% | 0,42% | - | US$213.716 | - |
| 4209 |  PINs Network Token PINS | US$0,03054 | -0,65% | -1,68% | - | US$207.996 | - |
| 4210 |  LayerK LYK | US$0,07034 | -0,16% | -0,06% | - | US$207.590 | - |
| 4211 |  Coding Dino DINO | US$0,0001590 | 2,10% | -5,23% | - | US$206.283 | - |
| 4212 |  Kodexa KDX | US$0,009163 | 0,54% | -1,66% | - | US$204.399 | - |
| 4213 |  Daydreams DREAMS | US$0,003599 | 30,25% | 41,64% | - | US$204.453 | - |
| 4214 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.613,83 | 4,66% | -3,85% | - | US$200.926 | - |
| 4215 |  Love Earn Enjoy LEE | US$0,9992 | -0,01% | -0,05% | - | US$200.293 | - |
| 4216 |  Monerium EURe EURe | US$1,15 | 0,07% | -1,17% | - | US$197.538 | - |
| 4217 |  Terra Classic USD (Wormhole) USTC | US$0,005286 | 2,27% | 4,87% | - | US$197.464 | - |
| 4218 |  Sportstensor SN41 | US$1,20 | 6,88% | 6,86% | - | US$193.165 | - |
| 4219 |  uTrade UTT | US$0,2686 | -0,13% | 2,44% | - | US$192.318 | - |
| 4220 |  UMM UMM | US$4,18 | -1,21% | -0,82% | - | US$190.139 | - |
| 4221 |  Cloud CLOUD | US$0,03877 | -0,34% | -0,99% | - | US$191.136 | - |
| 4222 |  Zetrix ZETRIX | US$9,90 | 0,00% | -5,26% | - | US$189.414 | - |
| 4223 |  Anzens USDA | US$1,01 | 0,25% | 0,20% | - | US$186.003 | - |
| 4224 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9979 | -0,08% | -0,05% | - | US$183.129 | - |
| 4225 |  Palapa PLPA | US$0,002877 | 0,09% | -2,27% | - | US$182.550 | - |
| 4226 |  Dippy SN11 | US$2,02 | 5,31% | -3,00% | - | US$182.343 | - |
| 4227 |  Moltbook MOLT | US$0,000003680 | 8,03% | 17,29% | - | US$201.319 | - |
| 4228 |  Pistacio PISTACIO | US$0,0002393 | -4,95% | -31,45% | - | US$178.808 | - |
| 4229 |  fBomb BOMB | US$0,01669 | -1,65% | -2,15% | - | US$159.765 | - |
| 4230 |  avaai.top AVAAI | US$0,009606 | 0,92% | 23,04% | - | US$172.971 | - |
| 4231 |  Ovato OVATO | US$1,18 | -0,34% | -0,90% | - | US$172.389 | - |
| 4232 |  South African Football Association Fan Token SAFA | US$0,06930 | 2,07% | -2,03% | - | US$169.387 | - |
| 4233 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$718,78 | 0,99% | 1,16% | - | US$169.445 | - |
| 4234 |  妖蝶 妖蝶 | US$0,0009689 | 0,00% | 0,00% | - | US$168.144 | - |
| 4235 |  Milady Cult Coin CULT | US$0,0001232 | 0,28% | -4,19% | - | US$165.777 | - |
| 4236 |  VeBetterDAO B3TR | US$0,01027 | -0,17% | 0,48% | - | US$166.364 | - |
| 4237 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08154 | -4,19% | -14,16% | - | US$164.427 | - |
| 4238 |  MAP Network MAP | US$0,003098 | 1,30% | 4,68% | - | US$159.143 | - |
| 4239 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009000 | -76,10% | -76,11% | - | US$155.150 | - |
| 4240 |  PEPPER PEPPER | - | -0,50% | 1,57% | - | US$155.541 | - |
| 4241 |  STO CHAIN STOC | US$0,6485 | -0,61% | 2,15% | - | US$154.215 | - |
| 4242 |  Ares ARES | US$0,00003632 | 0,17% | -2,58% | - | US$154.591 | - |
| 4243 |  XenBitcoin XBTC | US$76.425,62 | 0,52% | -0,36% | - | US$152.705 | - |
| 4244 |  Spartan Arena GD | US$18.151,64 | 3,68% | 17,14% | - | US$151.292 | - |
| 4245 |  Wojak (wojak.art) WOJAK | US$0,003524 | 10,39% | 63,69% | - | US$150.016 | - |
| 4246 |  The Dogestar SIRIUS | US$0,0004653 | -13,95% | -53,84% | - | US$150.030 | - |
| 4247 |  Scotland Football Association Fan Token SFA | US$0,08892 | -0,50% | -8,08% | - | US$149.053 | - |
| 4248 |  Digital Asset Rights Token DAR | US$0,0003491 | 4,47% | -67,59% | - | US$148.094 | - |
| 4249 |  SIXSEVEN 67 | US$0,02010 | 0,95% | -1,10% | - | US$146.298 | - |
| 4250 |  Golden Pact AUG | US$20.804,15 | 0,04% | -0,48% | - | US$144.894 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.