Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OSK OSK | US$0,7443 | 5,54% | -7,02% | - | US$50.136,48 | - |
| 4402 |  DRDR DRDR | US$0,02885 | -2,41% | -5,31% | - | US$50.068,39 | - |
| 4403 |  YFSX Token YFSX | US$1.772,91 | 1,94% | 3,91% | - | US$17.940,99 | - |
| 4404 |  Angle Protocol EURA | US$1,15 | 0,03% | -0,89% | - | US$49.024,80 | - |
| 4405 |  Amnis Finance AMI | US$0,0007675 | 0,41% | 1,22% | - | US$49.939,19 | - |
| 4406 |  ZENEX ZNX | US$0,4303 | 0,55% | -4,72% | - | US$49.197,29 | - |
| 4407 |  Electric Cash ELCASH | US$0,04775 | -1,44% | 2,17% | - | US$48.800,05 | - |
| 4408 |  Egg N Partners EGGT | US$0,2151 | -0,22% | -3,58% | - | US$48.930,97 | - |
| 4409 |  SSTZ SSTZ | US$0,0001848 | 107,39% | 416,35% | - | US$50.299,33 | - |
| 4410 |  xExchange MEX | US$0,0000006100 | -80,85% | 40,51% | - | US$26.414,95 | - |
| 4411 |  Morpheus MOR | US$1,57 | 1,03% | -16,28% | - | US$48.651,81 | - |
| 4412 |  V.I.T.R.I.O.L. Network VIT | US$0,3356 | 0,05% | -1,98% | - | US$50.485,11 | - |
| 4413 |  WorldAssets INC | US$0,06625 | -0,33% | 0,38% | - | US$48.363,05 | - |
| 4414 |  ClipX CLIPX | US$0,0008376 | -3,27% | 9,53% | - | US$47.681,99 | - |
| 4415 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$591,41 | 3,59% | 16,89% | - | US$48.558,17 | - |
| 4416 |  BDTCOIN BDTC | US$5,77 | 3,16% | 2,99% | - | US$47.452,60 | - |
| 4417 |  XWIN Capital XWIN | US$0,01800 | 1,34% | 3,27% | - | US$47.258,80 | - |
| 4418 |  BMAX BMAX | US$0,02293 | -0,19% | -0,11% | - | US$46.378,22 | - |
| 4419 |  WorldLand WL | US$0,001843 | -8,37% | 5,18% | - | US$47.497,31 | - |
| 4420 |  Smart MFG MFG | US$0,0004890 | 0,83% | 0,42% | - | US$45.813,91 | - |
| 4421 |  Real Estate Metaverse REM | US$0,001488 | 0,38% | -0,30% | - | US$45.894,95 | - |
| 4422 |  NERO Chain NERO | US$0,0007955 | -3,69% | -10,97% | - | US$45.646,26 | - |
| 4423 |  OnePiece 1PIECE | US$0,0001923 | -3,56% | -16,22% | - | US$45.238,36 | - |
| 4424 |  Bullish Degen BULLISH | US$0,0007161 | 1,12% | 11,67% | - | US$45.283,63 | - |
| 4425 |  GTA6CAT (thegta6cat.com) GATO | US$0,001179 | -6,28% | -22,66% | - | US$44.503,45 | - |
| 4426 |  Moonwalk Fitness MF | US$0,006000 | 1,09% | -8,48% | - | US$35.667,52 | - |
| 4427 |  Centric Swap (new) CNS | US$0,004002 | 2,81% | 10,19% | - | US$44.335,13 | - |
| 4428 |  coco COCO | US$0,1659 | -0,03% | -0,42% | - | US$44.202,50 | - |
| 4429 |  DOLA Borrowing Right DBR | US$0,04961 | 3,86% | 4,22% | - | US$43.978,24 | - |
| 4430 |  MuziKoin MZK | US$0,002609 | -0,41% | -0,25% | - | US$43.852,83 | - |
| 4431 |  Switch SWITCH | US$0,0001317 | 9,38% | 16,09% | - | US$44.050,06 | - |
| 4432 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001347 | 19,31% | 5,14% | - | US$43.888,60 | - |
| 4433 |  Binance bibi BIBI | US$0,0003061 | -1,65% | -24,75% | - | US$43.607,90 | - |
| 4434 |  Wrapped MinoTari WXTM | US$0,001879 | 10,61% | 3,57% | - | US$43.328,26 | - |
| 4435 |  THEROS THEROS | US$0,2404 | 2,70% | 7,21% | - | US$43.000,58 | - |
| 4436 |  EchoLink Network ECHO | US$0,2481 | -0,74% | -2,08% | - | US$42.870,85 | - |
| 4437 |  APD APD | US$0,002043 | -4,01% | -8,91% | - | US$35.570,60 | - |
| 4438 |  FART COIN FRTC | US$0,0000001500 | 0,08% | 0,05% | - | US$42.741,48 | - |
| 4439 |  Gather GAT | US$0,4415 | -0,74% | -7,13% | - | US$42.451,31 | - |
| 4440 |  Gekko HQ GEKKO | US$0,0000008400 | 1,33% | 7,21% | - | US$42.362,45 | - |
| 4441 |  Luxury Travel Token LTT | US$0,001387 | 0,21% | 9,99% | - | US$41.921,98 | - |
| 4442 |  MonbaseCoin MBC | US$0,01768 | 0,78% | 1,43% | - | US$40.497,09 | - |
| 4443 |  Aster USDF USDF | US$0,9979 | -0,03% | -0,07% | - | US$40.400,53 | - |
| 4444 |  Causecoin CAUSE | US$0,1065 | 0,26% | 15,09% | - | US$39.937,80 | - |
| 4445 |  τaos SN79 | US$0,7667 | 3,56% | -5,93% | - | US$39.788,23 | - |
| 4446 |  Brian BRIAN | US$0,0002670 | 3,06% | -8,65% | - | US$39.352,59 | - |
| 4447 |  DGTEK TOKEN USDG | US$5,45 | -0,03% | -0,07% | - | US$39.061,09 | - |
| 4448 |  Maxxing MAXXING | US$0,0002361 | 8,35% | -4,41% | - | US$38.937,23 | - |
| 4449 |  Coloniume Network CLNX | US$0,02804 | -0,38% | -0,64% | - | US$38.650,81 | - |
| 4450 |  WebMind Network WMN | US$0,0001447 | 0,05% | 12,49% | - | US$39.038,74 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.