Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ONINO ONI | US$0,005028 | 1,20% | 26,46% | - | US$14.789,18 | - |
| 4602 |  GenieCoin GNC | US$0,4935 | 1,50% | -45,97% | - | US$15.283,85 | - |
| 4603 |  Lyvely LVLY | US$0,002994 | 0,27% | 0,16% | - | US$14.764,39 | - |
| 4604 |  USDDD USDDD | US$1,00 | 0,56% | 4,83% | - | US$14.548,04 | - |
| 4605 |  UDAO UDAO | US$0,09203 | -0,07% | -1,05% | - | US$14.397,65 | - |
| 4606 |  Memento DEXTF | US$0,03839 | 29,98% | 0,39% | - | US$14.155,10 | - |
| 4607 |  COW COW | US$0,01501 | -1,12% | -6,82% | - | US$14.233,40 | - |
| 4608 |  XENO Governance GXE | US$0,00008809 | 0,47% | 17,55% | - | US$14.038,55 | - |
| 4609 |  Day By Day DBD | US$0,0002548 | -1,56% | 2,77% | - | US$14.048,86 | - |
| 4610 |  NexDAX Chain NT | US$0,002098 | -41,68% | -19,28% | - | US$14.085,06 | - |
| 4611 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$243,36 | -0,05% | 1,64% | - | US$13.917,04 | - |
| 4612 |  Alien Base ALB | US$0,004338 | -2,78% | 6,69% | - | US$11.249,47 | - |
| 4613 |  Budbo Token BUBO | US$0,01638 | 0,24% | -2,29% | - | US$13.609,97 | - |
| 4614 |  XRUN XRUN | US$0,04491 | 1,25% | 0,97% | - | US$13.467,36 | - |
| 4615 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006119 | -1,98% | -48,18% | - | US$13.517,53 | - |
| 4616 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03104 | 0,63% | -3,11% | - | US$13.116,96 | - |
| 4617 |  Ayni Gold AYNI | US$0,2780 | 0,70% | 0,69% | - | US$13.135,42 | - |
| 4618 |  Dither AI DITH | US$0,03338 | -7,00% | 124,80% | - | US$14.057,97 | - |
| 4619 |  PACT PACT | US$0,0001511 | -2,67% | -5,33% | - | US$12.730,97 | - |
| 4620 |  Spintria SP | US$0,003808 | 1,05% | -1,11% | - | US$12.760,35 | - |
| 4621 |  Base God TYBG | US$0,000008180 | -4,88% | -16,15% | - | US$12.315,97 | - |
| 4622 |  AxonDAO Governance Token AXGT | US$0,01527 | 3,41% | -39,57% | - | US$12.541,05 | - |
| 4623 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,92 | -0,76% | 0,54% | - | US$12.539,40 | - |
| 4624 |  Win WIN | US$0,00008099 | -0,05% | -21,16% | - | US$12.789,03 | - |
| 4625 |  Alterverse AVC | US$0,00009022 | -10,41% | -14,45% | - | US$12.242,91 | - |
| 4626 |  boob (boobillions.com) BOOB | US$0,0001973 | 12,06% | -38,74% | - | US$12.322,67 | - |
| 4627 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$49,44 | -2,44% | -2,99% | - | US$12.098,72 | - |
| 4628 |  LEMON LEMX | US$10,19 | -0,45% | -28,66% | - | US$12.069,56 | - |
| 4629 |  Intelly INTL | US$0,1011 | -0,02% | -0,06% | - | US$11.627,88 | - |
| 4630 |  DarkRoute (darkroute.exchange) DARK | US$0,00009139 | 31,84% | -36,86% | - | US$11.532,40 | - |
| 4631 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$287,70 | 0,38% | -0,30% | - | US$11.581,32 | - |
| 4632 |  PVC Meta PVC | US$0,004772 | 1,06% | 3,29% | - | US$11.457,45 | - |
| 4633 |  Ekubo Protocol EKUBO | US$0,5004 | 0,34% | 0,23% | - | US$11.247,24 | - |
| 4634 |  LYFE LYFE | US$2,51 | -2,95% | -0,69% | - | US$11.182,83 | - |
| 4635 |  Data Universe SN13 | US$1,29 | 4,37% | -2,44% | - | US$11.127,77 | - |
| 4636 |  Liquid Mercury MERC | US$0,003821 | -9,60% | -31,53% | - | US$10.839,25 | - |
| 4637 |  NPRO NPRO | US$0,4002 | 18,98% | 19,86% | - | US$10.813,30 | - |
| 4638 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,23 | -0,01% | -2,96% | - | US$10.813,15 | - |
| 4639 |  Reental RNT | US$0,3109 | 0,04% | -0,90% | - | US$10.536,05 | - |
| 4640 |  Revuto REVU | US$0,001253 | 0,39% | -1,99% | - | US$10.478,64 | - |
| 4641 |  Golden Pact GOT | US$0,5632 | 2,53% | 5,01% | - | US$10.360,06 | - |
| 4642 |  AIVO AIVO | US$0,00007382 | 1,35% | 10,04% | - | US$10.631,51 | - |
| 4643 |  Smart Wallet Token SWT | US$0,0000005800 | -0,01% | 1,69% | - | US$10.451,71 | - |
| 4644 |  Crumbs CRUMBS | US$0,00004066 | -37,17% | -55,10% | - | US$10.417,17 | - |
| 4645 |  ideax IDX | US$0,001796 | 12,39% | -23,20% | - | US$10.380,68 | - |
| 4646 |  Lightchain AI LCAI | US$0,001177 | -1,03% | -3,45% | - | US$10.294,52 | - |
| 4647 |  Mavryk Network $MVRK | US$0,009179 | 0,76% | -2,65% | - | US$10.226,44 | - |
| 4648 |  SPONGE SPONGE | US$0,000001500 | 2,18% | 27,75% | - | US$10.143,49 | - |
| 4649 |  Wowbit WWB | US$0,07294 | -0,02% | -18,94% | - | US$10.111,87 | - |
| 4650 |  Glo Dollar USDGLO | US$0,9998 | 0,21% | 0,01% | - | US$9.661,52 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.