Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Prospective PROS | US$0,02436 | 0,62% | 0,64% | - | US$4.724,49 | - |
| 4752 |  Dickbutt DICKBUTT | US$0,000003820 | -0,09% | 2,60% | - | US$4.562,68 | - |
| 4753 |  GLDT GLDT | US$1,34 | -2,58% | -5,80% | - | US$4.406,57 | - |
| 4754 |  Artmeta MART | US$0,003106 | -15,20% | -17,83% | - | US$4.396,03 | - |
| 4755 |  Matrix Layer Protocol MLP | US$0,00002066 | -11,73% | 56,48% | - | US$4.475,95 | - |
| 4756 |  GIANT GTAN | - | -1,25% | -11,99% | - | US$4.359,72 | - |
| 4757 |  Helion HLN | US$0,02290 | 1,96% | -4,78% | - | US$4.347,92 | - |
| 4758 |  toby TOBY | US$0,00000001000 | 6,17% | -11,96% | - | US$4.263,88 | - |
| 4759 |  Moo Token MOO | US$0,0006360 | 3,34% | 13,73% | - | US$4.227,86 | - |
| 4760 |  MetaHint MTHT | US$0,5215 | -2,39% | -6,81% | - | US$4.175,89 | - |
| 4761 |  OCEAN (oceanbnb.vip) OCEAN | - | -8,34% | -19,56% | - | US$4.074,45 | - |
| 4762 |  Grm GRM | US$0,0006965 | -0,43% | -0,57% | - | - | - |
| 4763 |  Keep Network KEEP | US$0,02132 | 1,51% | 13,63% | - | US$3.919,41 | - |
| 4764 |  WOLF WOLF | US$0,01002 | 1,57% | -4,66% | - | US$3.871,54 | - |
| 4765 |  Car CAR | US$26,45 | 0,65% | -0,79% | - | US$3.818,63 | - |
| 4766 |  RZcoin RZ | US$64,84 | 1,14% | -1,25% | - | US$3.835,81 | - |
| 4767 |  Pond Coin PNDC | US$0,0000001100 | 11,06% | -22,03% | - | US$10.936,27 | - |
| 4768 |  Sna-King Trump SNAKT | US$0,0009793 | 1,34% | 10,05% | - | US$3.802,99 | - |
| 4769 |  SAFE(AnWang) SAFE | US$2,10 | 5,29% | 18,72% | - | US$3.775,82 | - |
| 4770 |  Agoric BLD | US$0,007321 | 2,55% | -2,92% | - | US$3.716,35 | - |
| 4771 |  XREATORS ORT | US$0,0001119 | -4,02% | -24,26% | - | US$3.713,27 | - |
| 4772 |  Trip TRIP | US$18,43 | 0,48% | -0,72% | - | US$3.785,93 | - |
| 4773 |  Betfin BET | US$0,0001131 | 2,15% | 28,30% | - | US$3.668,50 | - |
| 4774 |  Hawk HAWK | US$0,00004335 | -1,23% | -4,04% | - | US$3.819,41 | - |
| 4775 |  BNQ GLOBAL BNQ | US$0,001596 | -6,40% | -11,11% | - | US$3.546,85 | - |
| 4776 |  DragonX DRAGONX | US$0,0000004100 | 7,22% | -1,10% | - | - | - |
| 4777 |  UpRock UPT | US$0,002677 | 1,06% | 2,17% | - | US$3.582,30 | - |
| 4778 |  SkyTrade Pro SUSDT | - | -1,13% | -38,77% | - | US$1.854,06 | - |
| 4779 |  Nyxia AI NYXC | US$0,01067 | 4,15% | -3,71% | - | US$3.518,62 | - |
| 4780 |  Guacamole GUAC | - | 2,92% | -8,80% | - | US$3.459,48 | - |
| 4781 |  Nebulas NAS | US$0,0001399 | -0,01% | -0,05% | - | US$3.337,01 | - |
| 4782 |  Based Chad CHAD | US$0,000004730 | 16,07% | 65,98% | - | US$3.340,86 | - |
| 4783 |  SAS Worldwide Logistics SAL | US$0,06247 | 0,65% | 2,67% | - | US$3.317,88 | - |
| 4784 |  SWAP315 S315 | US$0,05356 | 2,95% | 4,00% | - | US$3.293,40 | - |
| 4785 |  Costco Hot Dog COST | US$0,0001586 | -0,70% | -27,51% | - | US$3.264,31 | - |
| 4786 |  Cronos ID CROID | US$0,004384 | -1,43% | -13,59% | - | US$1.057,58 | - |
| 4787 |  Sunflower Land SFL | US$0,06407 | 1,94% | -1,56% | - | US$3.246,13 | - |
| 4788 |  AtomOne ATONE | US$0,1073 | 0,49% | 2,15% | - | US$3.400,78 | - |
| 4789 |  iShares Silver Trust (Derivatives) SLV | US$58,96 | 3,47% | 2,76% | - | US$3.221,95 | - |
| 4790 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,24 | 3,37% | -2,08% | - | US$3.207,71 | - |
| 4791 |  Abster ABSTER | US$0,001151 | 6,13% | -3,75% | - | US$3.146,61 | - |
| 4792 |  Upscreener UPS | US$0,03175 | -10,99% | -21,04% | - | US$3.113,34 | - |
| 4793 |  Rails RAILS | US$0,03950 | -7,75% | 19,14% | - | US$3.102,08 | - |
| 4794 |  PopDog POPDOG | US$0,0004398 | 21,26% | 9,69% | - | US$3.061,14 | - |
| 4795 |  8lends 8LNDS | US$0,01872 | -0,44% | -7,91% | - | US$3.053,86 | - |
| 4796 |  Ecorpay Token ECOR | US$0,02475 | 0,92% | 4,38% | - | US$4.615,76 | - |
| 4797 |  Bird Dog BIRDDOG | US$0,0000006800 | 2,39% | -0,69% | - | US$3.038,25 | - |
| 4798 |  Japan Open Chain JOC | US$0,02299 | -6,51% | -11,90% | - | US$2.992,40 | - |
| 4799 |  Codex (codexblockchain.com) CDXR | US$0,02065 | -6,05% | 1,81% | - | US$2.709,22 | - |
| 4800 |  MimbleWimbleCoin MWC | US$10,94 | 1,31% | 9,71% | - | US$2.940,88 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.