Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  CRYPTO CLOUD CLOUD | US$0,002241 | 6,39% | -10,94% | - | US$1.360,36 | - |
| 4902 |  Gas Town GAS | US$0,00003871 | -2,14% | -15,73% | - | US$1.354,26 | - |
| 4903 |  Omnipair OMFG | US$0,1471 | 1,25% | -10,27% | - | US$1.347,36 | - |
| 4904 |  Klaytn KLAY | US$0,02894 | 3,87% | 2,93% | - | US$1.340,00 | - |
| 4905 |  Routine Coin ROU | US$0,0002749 | -2,39% | 0,59% | - | US$1.334,19 | - |
| 4906 |  $HYPERSKIDS HYPERSKIDS | US$0,00005724 | -5,86% | -7,27% | - | US$1.332,40 | - |
| 4907 |  Baby Ethereum BABYETH | US$0,00004279 | 1,84% | 8,91% | - | US$1.338,12 | - |
| 4908 |  Changcoin CTH | US$0,7504 | -2,90% | -23,96% | - | - | - |
| 4909 |  AIRAByte AIRA | US$0,1454 | 48,28% | 5,52% | - | US$1.312,02 | - |
| 4910 |  Elixir ELX | US$0,001082 | -7,51% | -3,32% | - | US$1.299,78 | - |
| 4911 |  Sentinel (sentinelxo) SENT | US$0,00002195 | 4,52% | -0,24% | - | US$1.292,57 | - |
| 4912 |  Reign of Terror REIGN | US$0,00005133 | 2,46% | -22,94% | - | US$1.289,95 | - |
| 4913 |  Hacash HAC | US$0,1094 | 7,39% | -11,79% | - | US$1.324,96 | - |
| 4914 |  Shib2.0 SHIB2.0 | - | 25,05% | 83,42% | - | US$1.261,80 | - |
| 4915 |  Apex Fusion AP3X | US$0,01541 | 0,24% | -3,81% | - | US$1.254,06 | - |
| 4916 |  Doland Tremp TREMP | US$0,003848 | 0,96% | -3,22% | - | US$1.216,32 | - |
| 4917 |  Squid Game (CTO) SQUID | US$0,001976 | 1,81% | -0,80% | - | US$1.219,77 | - |
| 4918 |  The Game Company GMRT | US$0,0004266 | 7,62% | -97,40% | - | US$707,45 | - |
| 4919 |  Infinite Money Glitch IMG | US$0,0005292 | 3,02% | -6,28% | - | US$641,86 | - |
| 4920 |  EdgeAI EDGEAI | US$1,85 | 1,62% | 0,17% | - | US$1.209,62 | - |
| 4921 |  CRYSTAL STONES CRYSTAL STONES | US$0,002247 | -1,31% | -30,05% | - | US$1.174,69 | - |
| 4922 |  Little Rabbit Staking Token LRST | US$0,0002388 | -2,68% | -21,15% | - | US$1.191,09 | - |
| 4923 |  Mikawa Inu SHIKOKU | - | 3,96% | -5,61% | - | US$1.188,93 | - |
| 4924 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00003633 | -0,67% | -9,32% | - | US$1.188,90 | - |
| 4925 |  PRIVATEUM GLOBAL PRI | US$8,29 | -0,01% | 0,21% | - | US$1.185,68 | - |
| 4926 |  DRESSdio DRESS | US$0,0001145 | 16,56% | 63,05% | - | US$1.180,69 | - |
| 4927 |  U.S Oil USOR | US$0,0005255 | 0,51% | 11,94% | - | US$1.178,90 | - |
| 4928 |  MINTY MNT | US$0,0001950 | -1,31% | -6,44% | - | US$1.171,56 | - |
| 4929 |  EVERY GAME EGAME | US$0,000002150 | -0,32% | -0,37% | - | US$1.146,34 | - |
| 4930 |  X100 X | US$1,20 | -0,01% | 0,18% | - | US$1.139,22 | - |
| 4931 |  mETH Protocol COOK | US$0,002001 | -0,21% | -0,09% | - | US$1.139,40 | - |
| 4932 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$379,93 | 13,47% | 13,00% | - | US$1.125,59 | - |
| 4933 |  BitBook BBT | US$0,0003432 | -0,09% | -2,42% | - | US$1.117,22 | - |
| 4934 |  Friend.tech FRIEND | US$0,003766 | -4,54% | -29,99% | - | US$1.111,00 | - |
| 4935 |  AshSwap ASH | US$0,0002886 | 0,43% | -10,52% | - | US$1.078,86 | - |
| 4936 |  Taτsu TATSU | US$0,5883 | 0,31% | -1,47% | - | US$1.119,53 | - |
| 4937 |  Passage PASG | US$0,0002517 | 9,82% | 4,05% | - | US$1.081,11 | - |
| 4938 |  Rewind Protocol FWD | US$0,6009 | -0,47% | 0,24% | - | US$1.062,45 | - |
| 4939 |  Starcoin STC | US$0,00005570 | -5,14% | -85,83% | - | US$1.069,55 | - |
| 4940 |  VTRADING VT | US$0,0001012 | -0,17% | -5,98% | - | US$1.077,36 | - |
| 4941 |  Edom EDOM | US$0,00001699 | -0,01% | -64,60% | - | US$1.053,10 | - |
| 4942 |  The Black Bear BLACKBEAR | US$0,00003700 | -9,55% | -3,84% | - | US$1.049,27 | - |
| 4943 |  Metacces ACCES | US$0,01221 | 0,06% | -1,11% | - | US$1.045,06 | - |
| 4944 |  Dank Doge DANKDOGE | - | 5,34% | -3,19% | - | US$1.042,28 | - |
| 4945 |  Greencoin GEC | US$0,2007 | 0,09% | 0,18% | - | US$1.041,34 | - |
| 4946 |  AthenaX9 AIX9 | US$0,00003626 | 16,40% | 19,32% | - | US$1.039,50 | - |
| 4947 |  Max Property MPRO | US$0,0001099 | -0,02% | -2,71% | - | US$1.031,36 | - |
| 4948 |  Coinmetro Token XCM | US$0,02296 | 0,06% | -1,12% | - | US$1.027,15 | - |
| 4949 |  MemePad MEPAD | US$0,0007029 | 0,63% | -1,81% | - | US$895,11 | - |
| 4950 |  AASToken AAST | US$0,0005550 | -8,00% | -26,52% | - | US$928,81 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.