Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TIWICAT TWC | - | -1,09% | -21,49% | - | US$1.952,73 | - |
| 4852 |  Portals PORTALS | US$0,002623 | -16,64% | -23,01% | - | US$1.951,54 | - |
| 4853 |  XDoge Network XDOGE | US$0,000002380 | 0,99% | 1,76% | - | US$1.928,80 | - |
| 4854 |  Chirper AI CHIRP | US$0,0002516 | 2,89% | 2,14% | - | US$1.924,08 | - |
| 4855 |  Asvoria ASV | US$0,004030 | 10,78% | 3,09% | - | US$1.915,23 | - |
| 4856 |  Industrial INDUSTRIAL | US$22,27 | 0,54% | -0,94% | - | US$1.923,66 | - |
| 4857 |  United States Crypto Reserve USCR | US$0,001506 | -2,92% | -11,87% | - | US$1.048,41 | - |
| 4858 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3141 | 1,84% | -22,08% | - | US$1.862,39 | - |
| 4859 |  Quick Transfer coin QTCC | US$0,00001279 | -0,02% | 5,72% | - | US$1.836,48 | - |
| 4860 |  GOATS GOATS | US$0,00001948 | 9,37% | -40,27% | - | US$1.830,66 | - |
| 4861 |  Verge (ETH) XVG | US$0,00002997 | 15,70% | -0,28% | - | US$1.748,66 | - |
| 4862 |  ember EMBER | US$0,0001673 | -5,79% | -56,83% | - | US$1.786,89 | - |
| 4863 |  Based Apu APU | - | -20,94% | -24,35% | - | US$1.776,50 | - |
| 4864 |  DegeCoin DEGE | US$0,00005970 | -4,73% | -2,36% | - | US$1.768,85 | - |
| 4865 |  SymetraX SYMETRAX | US$0,9055 | -1,76% | -3,03% | - | US$1.766,27 | - |
| 4866 |  Wrapped ILCOIN WILC | US$0,001003 | 1,53% | 8,84% | - | US$1.730,41 | - |
| 4867 |  PEPENODE PEPENODE | US$0,000003580 | -0,58% | -3,32% | - | US$1.731,53 | - |
| 4868 |  BLUB BLUB | - | 3,80% | -3,07% | - | - | - |
| 4869 |  Swiss Capital SC | US$1,09 | -0,01% | -0,06% | - | US$1.700,04 | - |
| 4870 |  GIGGLE CAT GICAT | US$0,002824 | 13,83% | 30,05% | - | US$1.658,22 | - |
| 4871 |  ConsumerFi CFI | US$0,0005936 | 5,52% | 4,47% | - | US$1.630,24 | - |
| 4872 |  Liberland Dollar LLD | US$0,2102 | -10,72% | -7,91% | - | US$2.222,90 | - |
| 4873 |  Space Token SPACE | US$0,001924 | 0,91% | 8,33% | - | - | - |
| 4874 |  LIF3 LIF3 | US$0,0003259 | -3,30% | 5,14% | - | US$2.734,02 | - |
| 4875 |  FireBot FBX | US$0,2628 | 0,16% | -1,46% | - | US$2.481,31 | - |
| 4876 |  Spacemesh SMH | US$0,0002967 | 0,66% | -36,85% | - | US$1.603,91 | - |
| 4877 |  AIRian AIR | US$0,007580 | 5,72% | -6,86% | - | US$1.629,35 | - |
| 4878 |  Fishwar FISHW | US$0,000003990 | 3,62% | 0,21% | - | US$1.633,05 | - |
| 4879 |  MMPRO Token MMPRO | US$0,001188 | -6,41% | 15,97% | - | US$1.583,49 | - |
| 4880 |  Jewelry Token JEWELRY | US$29,38 | 1,05% | -1,62% | - | US$1.568,25 | - |
| 4881 |  Platform of meme coins PAYU | - | 2,66% | -26,88% | - | - | - |
| 4882 |  Trisolaris TRI | US$0,00007922 | 14,57% | 16,84% | - | US$1.565,21 | - |
| 4883 |  Provenance Blockchain HASH | US$0,007044 | -1,97% | -0,15% | - | US$1.634,78 | - |
| 4884 |  Z500 Z500 | US$0,00003169 | 3,96% | -43,52% | - | US$1.523,77 | - |
| 4885 |  Polynetica POLLY | US$0,000005590 | -0,70% | -21,69% | - | US$1.521,08 | - |
| 4886 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007049 | 0,49% | -0,28% | - | US$1.611,62 | - |
| 4887 |  catwifhat (catwifhat.us) CATWIF | US$0,00006397 | 1,14% | 0,93% | - | US$1.497,25 | - |
| 4888 |  ASSDAQ ASSDAQ | US$0,0001280 | 2,15% | 1,42% | - | US$1.491,64 | - |
| 4889 |  Oduwacoin OWC | US$0,2751 | 0,32% | -0,28% | - | US$1.482,60 | - |
| 4890 |  Based Pepe PEPE | - | 0,08% | -1,21% | - | US$1.417,05 | - |
| 4891 |  Bombcrypto (MATIC) BOMB | US$0,01182 | 1,43% | -7,64% | - | US$1.457,31 | - |
| 4892 |  ShibaInu On Solana SHIB | US$0,00001732 | 2,38% | -17,98% | - | US$1.457,72 | - |
| 4893 |  ICPSwap Token ICS | US$0,002353 | 3,07% | -6,00% | - | US$1.451,59 | - |
| 4894 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$188,25 | 1,86% | 1,56% | - | US$1.440,82 | - |
| 4895 |  Digicoin DIGI | US$0,00000002000 | 2,82% | -9,18% | - | US$1.430,69 | - |
| 4896 |  MINE COIN MIH | US$0,1065 | 0,01% | -0,01% | - | US$1.441,19 | - |
| 4897 |  Loop Network LOOP | US$0,002892 | 0,61% | -5,05% | - | US$1.416,64 | - |
| 4898 |  Kinesis Gold KAU | US$140,38 | 1,59% | 0,82% | - | US$1.402,89 | - |
| 4899 |  NatronZ NCOIN | US$0,03393 | 3,02% | 4,69% | - | US$1.400,34 | - |
| 4900 |  DogeGF DOGEGF | - | 0,00% | -6,50% | - | US$1.356,53 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.