Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06872 | 0,25% | -1,02% | - | US$10.054,60 | - |
| 4652 |  Green GREEN | US$0,00009654 | 3,72% | -20,64% | - | US$10.040,13 | - |
| 4653 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$23,89 | 2,16% | -3,75% | - | US$9.790,07 | - |
| 4654 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002829 | -0,29% | 0,66% | - | US$9.874,47 | - |
| 4655 |  Camelot Token GRAIL | US$34,19 | -4,03% | -12,77% | - | US$9.717,95 | - |
| 4656 |  EURØP EUROP | US$1,15 | -0,30% | -1,12% | - | US$9.627,74 | - |
| 4657 |  idOS IDOS | US$0,007945 | -0,52% | -23,19% | - | US$9.423,67 | - |
| 4658 |  Orta Chain ORTA | US$0,05357 | 5,74% | 4,88% | - | US$9.433,68 | - |
| 4659 |  AdLunam LUNAM | US$0,0002997 | 0,11% | -0,91% | - | US$9.408,61 | - |
| 4660 |  Arena Competition Protocol (aof.global) ACP | US$0,003321 | -0,56% | -9,30% | - | US$9.326,18 | - |
| 4661 |  BOBER BOBER | US$0,00006994 | 0,83% | -35,06% | - | US$9.219,08 | - |
| 4662 |  SNPIT TOKEN SNPT | US$0,001122 | -0,01% | 0,04% | - | US$9.090,65 | - |
| 4663 |  Santa SANTA | US$0,004784 | 10,01% | -10,87% | - | US$8.874,89 | - |
| 4664 |  Web3Shot W3S | US$0,0002407 | -27,46% | -25,64% | - | US$9.031,32 | - |
| 4665 |  LoveBit LB | US$0,00000007000 | -0,97% | -5,07% | - | US$8.981,26 | - |
| 4666 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3202 | -0,85% | -9,47% | - | US$9.006,54 | - |
| 4667 |  BigBull Decentralized (bigbull.finance) BBD | US$1,23 | -4,05% | -25,88% | - | US$8.888,86 | - |
| 4668 |  Tribe TRIBE | US$0,3776 | 0,93% | -1,02% | - | US$8.779,55 | - |
| 4669 |  Dupe DUPE | US$0,0007981 | 2,38% | 7,91% | - | US$8.837,49 | - |
| 4670 |  USDGOLD USDG | US$1,00 | -0,55% | 0,31% | - | US$8.679,99 | - |
| 4671 |  LinkedNation NATION | US$0,0005456 | 2,77% | 0,80% | - | US$8.775,10 | - |
| 4672 |  Brainedge LEARN | US$0,009415 | 0,13% | -1,01% | - | US$8.653,03 | - |
| 4673 |  Kodiak Finance KDK | US$0,09702 | -0,21% | -0,57% | - | US$8.499,34 | - |
| 4674 |  Data Ownership Protocol 2 DOP2 | US$0,0006004 | 1,64% | 0,47% | - | US$8.456,15 | - |
| 4675 |  OneLink ONL | US$0,1767 | 0,79% | -14,78% | - | US$8.244,87 | - |
| 4676 |  Marscoin MARS | US$0,07402 | 0,44% | -0,61% | - | US$8.220,65 | - |
| 4677 |  MetaMars MARS | US$0,07402 | 0,44% | -0,61% | - | US$8.220,65 | - |
| 4678 |  Elympics ELP | US$0,0003710 | -0,22% | -0,23% | - | US$8.009,76 | - |
| 4679 |  GULD GULD | US$0,02191 | -6,13% | -0,39% | - | US$7.780,47 | - |
| 4680 |  ePowerX On Base EPWX | - | -9,79% | -35,17% | - | US$7.960,98 | - |
| 4681 |  Triple Plus TPT | US$0,08108 | 9,69% | -41,35% | - | US$7.919,20 | - |
| 4682 |  小蝌蚪 小蝌蚪 | US$0,0009973 | 10,85% | -7,56% | - | US$7.951,33 | - |
| 4683 |  Cortik AI CTK | US$6,13 | -0,10% | -2,38% | - | US$7.840,44 | - |
| 4684 |  chAtoshI CHATOSHI | US$0,0006490 | 2,77% | 2,17% | - | US$7.837,23 | - |
| 4685 |  Anubis Chain SWEETS | US$9,15 | 0,88% | -0,20% | - | US$7.806,28 | - |
| 4686 |  4-CHAN 4CHAN | - | -1,88% | -27,22% | - | US$7.758,31 | - |
| 4687 |  ForTon FRT | US$4,19 | -9,95% | -25,17% | - | US$7.738,86 | - |
| 4688 |  Ping PING | US$0,0004586 | -5,79% | -13,54% | - | US$7.715,22 | - |
| 4689 |  Kaspy KASPY | US$0,000001720 | -7,02% | -31,64% | - | US$7.808,38 | - |
| 4690 |  TemplarDAO TEM | US$3,60 | 3,13% | 3,12% | - | US$7.700,66 | - |
| 4691 |  Woori WOORI | US$0,2035 | 0,14% | -2,63% | - | US$7.728,82 | - |
| 4692 |  Kotai (kotaiproject.io) KTI | US$0,00003233 | 1,05% | -10,57% | - | US$7.709,82 | - |
| 4693 |  ALOMOLA USGNAA | US$0,9974 | -0,66% | -1,64% | - | US$7.587,61 | - |
| 4694 |  NIAO NIAO | - | 8,50% | 18,24% | - | US$7.592,81 | - |
| 4695 |  $COPPER COPPER | - | 64,97% | 33,13% | - | US$7.488,71 | - |
| 4696 |  Magic Internet Money MIM | US$0,05314 | 15,16% | 3,78% | - | US$12.824,38 | - |
| 4697 |  HubSuite HSUITE | US$0,00008836 | 5,87% | 8,98% | - | US$7.560,44 | - |
| 4698 |  Bitball Treasure BTRS | US$0,01487 | -0,02% | -0,06% | - | US$7.639,20 | - |
| 4699 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01726 | -11,43% | -10,32% | - | US$7.485,91 | - |
| 4700 |  Rubidium RBD | US$0,03112 | -1,97% | 3,51% | - | US$7.445,12 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.