Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alibaba Group Holding Limited (Derivatives) BABA | US$108,84 | 1,28% | 0,23% | - | US$27.901,75 | - |
| 4502 |  SHOW SHOW | US$3,44 | -2,86% | -10,26% | - | US$28.813,82 | - |
| 4503 |  Tethereum T99 | US$0,3030 | -0,05% | -0,02% | - | US$27.499,43 | - |
| 4504 |  Oracle Meta Technologies OMT | US$0,003027 | -4,12% | -47,15% | - | US$27.089,03 | - |
| 4505 |  Nacho the Kat NACHO | US$0,00001700 | 9,87% | -25,43% | - | US$27.204,58 | - |
| 4506 |  PrivateAI PGPT | US$0,003372 | 15,06% | 93,76% | - | US$26.133,18 | - |
| 4507 |  BLACK COQINU BCOQ | - | 2,82% | 2,45% | - | US$26.972,77 | - |
| 4508 |  Carbon Capture CCO2 | US$5,77 | 0,58% | 1,66% | - | US$26.732,64 | - |
| 4509 |  Wealth Crypto WEALTH | US$31,54 | -0,17% | -5,37% | - | US$26.417,26 | - |
| 4510 |  League of Ancients LOA | US$0,0004117 | 13,69% | 6,28% | - | US$25.972,62 | - |
| 4511 |  UAHg UAHG | US$0,02259 | 0,28% | -0,04% | - | US$25.572,40 | - |
| 4512 |  Ansem's Cat HOBBES | US$0,0001159 | 4,51% | -7,27% | - | US$25.584,23 | - |
| 4513 |  handleFOREX FOREX | US$0,0007705 | 14,90% | 30,08% | - | US$25.744,57 | - |
| 4514 |  GIOVE GIOVE | US$0,8683 | -1,09% | -5,05% | - | US$25.952,44 | - |
| 4515 |  XBIT XBT | US$0,0001129 | 2,71% | -6,67% | - | US$25.610,03 | - |
| 4516 |  PEPE 0x69 ON BASE PEPE | - | 0,88% | -3,60% | - | US$25.446,88 | - |
| 4517 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,69 | 1,14% | 2,16% | - | US$25.516,97 | - |
| 4518 |  Kabuto King KABUTO | US$0,0001516 | 8,70% | 23,64% | - | US$25.411,85 | - |
| 4519 |  Chainflip FLIP | US$0,3524 | 0,36% | -6,66% | - | US$25.047,97 | - |
| 4520 |  SODAX SODA | US$0,009612 | -0,29% | -19,29% | - | US$24.879,18 | - |
| 4521 |  BNB DOG INU BNBDOG | - | 0,57% | 0,91% | - | US$24.706,48 | - |
| 4522 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,81 | 1,07% | -4,41% | - | US$24.739,45 | - |
| 4523 |  JobIess (jobless4meme.fun) JobIess | US$0,00005693 | 5,51% | -8,21% | - | US$24.719,37 | - |
| 4524 |  GoldBrick GBCK | US$0,003501 | -0,23% | -0,56% | - | US$24.528,34 | - |
| 4525 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$158,85 | 8,91% | 17,33% | - | US$24.363,05 | - |
| 4526 |  財務自由 財務自由 | US$0,00008152 | 1,73% | -10,11% | - | US$24.329,03 | - |
| 4527 |  Alkimi ALKIMI | US$0,0005186 | -7,35% | -13,01% | - | US$24.285,34 | - |
| 4528 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$153,51 | -0,16% | -1,45% | - | US$23.940,08 | - |
| 4529 |  Game Meteor Coin GMTO | US$0,00001129 | -5,85% | -23,69% | - | US$23.738,73 | - |
| 4530 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,02% | -0,03% | - | US$23.467,27 | - |
| 4531 |  ONFA OFT | US$0,05513 | -2,33% | -14,64% | - | US$22.905,10 | - |
| 4532 |  Dawg Coin DAWG | US$0,00002978 | -0,03% | 2,58% | - | US$22.824,69 | - |
| 4533 |  BOOK OF BILLIONAIRES BOBE | US$0,0001676 | 1,52% | 8,54% | - | US$22.530,98 | - |
| 4534 |  StakeVault.Network SVN | US$0,0003152 | 0,22% | -0,10% | - | US$22.662,82 | - |
| 4535 |  lilpump LILPUMP | US$0,0001206 | 4,18% | 32,68% | - | US$22.907,30 | - |
| 4536 |  QBX QBX | US$0,0008229 | -0,17% | 2,77% | - | US$22.535,62 | - |
| 4537 |  Sixpack Miner SIXP | US$0,001499 | -21,40% | -26,26% | - | US$22.478,59 | - |
| 4538 |  Billards Hub 8BALL | US$0,02718 | -1,10% | -0,43% | - | US$22.359,79 | - |
| 4539 |  Utopia USD UUSD | US$0,9500 | 0,00% | -0,12% | - | US$22.294,00 | - |
| 4540 |  Radx AI RADX | US$0,000005020 | 1,73% | 11,85% | - | US$22.069,75 | - |
| 4541 |  eMetals MTLS | US$0,01745 | 1,04% | 2,09% | - | US$21.954,48 | - |
| 4542 |  JPYC Prepaid JPYC | US$0,007490 | -20,02% | -23,09% | - | US$21.883,22 | - |
| 4543 |  Metafluence METO | US$0,00003674 | 0,12% | 11,24% | - | US$21.848,02 | - |
| 4544 |  Bit2Me B2M | US$0,006047 | -1,34% | -0,64% | - | US$21.879,41 | - |
| 4545 |  AIUSD AIUSD | US$0,9995 | 0,16% | -0,34% | - | US$21.658,53 | - |
| 4546 |  RWT TOKEN RWT | US$0,0000009800 | -0,78% | -22,86% | - | US$22.117,71 | - |
| 4547 |  ARCS ARX | US$0,007975 | 0,37% | -8,13% | - | US$21.586,52 | - |
| 4548 |  HODL HODL | US$0,00004054 | 2,35% | 180,86% | - | US$21.214,00 | - |
| 4549 |  WebKey DAO WKEYDAO | US$0,3220 | 0,24% | 2,60% | - | US$21.304,35 | - |
| 4550 |  XSPA XSPA | US$0,0007001 | 3,32% | -3,20% | - | US$21.224,62 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.