Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Quantum Resistant Ledger QRL | US$0,6549 | -3,93% | -6,84% | - | US$38.433,27 | - |
| 4452 |  IMO IMO | US$0,5300 | 6,45% | 2,98% | - | US$38.313,11 | - |
| 4453 |  Kamirai KAMIRAI | US$0,00001039 | 3,38% | -13,09% | - | US$38.177,88 | - |
| 4454 |  BULL SPLIT BULL | US$512,36 | 4,65% | 114,65% | - | US$37.567,68 | - |
| 4455 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01712 | 0,39% | 19,37% | - | US$37.807,54 | - |
| 4456 |  Nelore Coin NLC | US$0,00001950 | -0,42% | -1,09% | - | US$38.225,55 | - |
| 4457 |  Elevate ELEVATE | US$0,0008896 | -36,05% | -5,10% | - | US$37.482,73 | - |
| 4458 |  lmeow LMEOW | US$0,001598 | 18,05% | -4,45% | - | US$36.889,10 | - |
| 4459 |  Hyper Bull HBULL | US$0,0002147 | -3,97% | -9,45% | - | US$36.305,32 | - |
| 4460 |  BRICS Chain BRICS | US$7,20 | -0,85% | 5,16% | - | US$35.090,77 | - |
| 4461 |  Novastro XNL | US$0,0001032 | -0,28% | 1,14% | - | US$35.021,11 | - |
| 4462 |  ZIOWCHAIN ZIOW | US$0,6108 | -0,13% | 0,04% | - | US$35.037,41 | - |
| 4463 |  Meta Games Coin MGC | US$2,82 | 1,02% | -1,46% | - | US$34.675,60 | - |
| 4464 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,38 | -1,44% | -2,20% | - | US$34.518,87 | - |
| 4465 |  mini MINI | US$0,0009301 | 0,39% | -9,64% | - | US$34.477,79 | - |
| 4466 |  Litentry LIT | US$0,1333 | 1,22% | 14,83% | - | US$34.421,03 | - |
| 4467 |  Great Bounty Dealer GBD | US$0,0002028 | -0,02% | -1,02% | - | US$33.593,01 | - |
| 4468 |  OMDBlockchain OMDB | US$0,04745 | 0,71% | -1,49% | - | US$33.293,93 | - |
| 4469 |  Zenix ZENIX | US$0,0000004100 | -0,02% | 0,03% | - | US$33.510,02 | - |
| 4470 |  KittyCake KCAKE | US$0,000001870 | 0,54% | -3,09% | - | US$33.221,11 | - |
| 4471 |  Aion AION | US$0,00009771 | -1,23% | -51,61% | - | US$32.888,98 | - |
| 4472 |  Neptune XNT | US$0,2525 | 21,08% | 51,15% | - | US$32.485,22 | - |
| 4473 |  Doric Network DRC | US$0,05455 | -0,01% | -0,25% | - | US$32.822,04 | - |
| 4474 |  Seasons SEAS | US$0,2587 | 15,51% | 7,71% | - | US$32.728,47 | - |
| 4475 |  Convex CRV CVXCRV | US$0,1305 | 0,88% | -4,76% | - | US$32.657,86 | - |
| 4476 |  JFIN Coin JFIN | US$0,05170 | 2,20% | -7,35% | - | US$32.616,08 | - |
| 4477 |  MongolNFT Coin MNFT | US$0,00001825 | 0,52% | 12,03% | - | US$32.191,01 | - |
| 4478 |  Bnext Token B3X | US$0,00003554 | 4,01% | 5,66% | - | US$32.040,14 | - |
| 4479 |  Jeo Boden BODEN | US$0,001191 | 9,01% | -6,29% | - | US$32.022,70 | - |
| 4480 |  Overnight.fi USD+ (Base) USD+ | US$0,9994 | 0,08% | -0,35% | - | US$31.965,59 | - |
| 4481 |  Voxto Amplify VXT | US$0,007711 | 27,03% | -4,02% | - | US$31.621,78 | - |
| 4482 |  HyperLend HPL | US$0,01069 | 3,10% | -4,39% | - | US$31.153,57 | - |
| 4483 |  Thetanuts Finance NUTS | US$0,001025 | 1,10% | -0,12% | - | US$31.020,27 | - |
| 4484 |  Marvellex Classic MLXC | US$0,0000009200 | 1,21% | -2,70% | - | US$31.092,02 | - |
| 4485 |  Trencher TRENCHER | US$0,0008120 | 5,07% | 5,16% | - | US$30.965,87 | - |
| 4486 |  The Bitcoin Mascot BITTY | US$0,001242 | 2,13% | -11,65% | - | US$31.208,89 | - |
| 4487 |  RZTO RZTO | US$0,000008910 | -2,38% | -27,45% | - | US$30.777,61 | - |
| 4488 |  ShopinX (shopinx.io) SPX | US$0,03712 | -1,66% | -21,22% | - | US$30.625,82 | - |
| 4489 |  DNA DNA | - | 2,22% | 6,44% | - | US$30.517,49 | - |
| 4490 |  Origin Ether OETH | US$2.445,53 | 1,12% | 0,10% | - | US$30.076,91 | - |
| 4491 |  Utility Nexusmind UNMD | US$0,001918 | -3,05% | -13,46% | - | US$30.351,57 | - |
| 4492 |  Hypurr Fun HFUN | US$13,49 | 2,39% | -0,04% | - | US$29.275,76 | - |
| 4493 |  Pearl (pearlresearch.ai) PRL | US$0,7494 | 20,96% | 58,48% | - | US$30.190,79 | - |
| 4494 |  DucatusX DUCX | US$0,004760 | -0,22% | -6,18% | - | US$29.725,34 | - |
| 4495 |  NeuroWeb NEURO | US$0,0008518 | 27,19% | 26,52% | - | US$29.513,34 | - |
| 4496 |  Splendor SPLD | US$0,1158 | -4,46% | -18,54% | - | US$29.072,50 | - |
| 4497 |  Glidr GLIDR | US$0,06143 | 0,77% | -33,57% | - | US$28.728,52 | - |
| 4498 |  ArdCoin ARDX | US$0,01702 | 0,16% | 0,28% | - | US$28.544,82 | - |
| 4499 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,38 | 0,71% | 2,49% | - | US$28.590,49 | - |
| 4500 |  CRYN CRYN | US$0,06966 | -0,87% | 9,46% | - | US$28.091,48 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.