Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Trivest USDI USDI | US$0,9823 | -0,02% | -0,23% | - | US$21.005,28 | - |
| 4552 |  Digital Swiss Franc DSFR | US$0,2379 | 1,31% | 11,27% | - | US$21.211,45 | - |
| 4553 |  President Donald J. Trump PDJT | US$0,5251 | 4,95% | 39,62% | - | US$21.238,73 | - |
| 4554 |  Litmex (LMX) | US$0,1135 | -0,35% | -0,10% | - | US$20.938,29 | - |
| 4555 |  San Chan (sanchanproject.org) SAN | US$0,0008481 | -9,23% | -20,98% | - | US$20.226,48 | - |
| 4556 |  Confidential Layer CLONE | US$0,004669 | -0,45% | -1,17% | - | US$20.977,20 | - |
| 4557 |  CargoX CXO | US$0,1481 | -2,71% | 1,34% | - | US$20.741,66 | - |
| 4558 |  Ice Open Network ION | US$0,00009648 | -1,90% | 4,33% | - | US$20.590,85 | - |
| 4559 |  TOES TOESCOIN | US$0,001943 | -5,93% | -60,38% | - | US$20.056,86 | - |
| 4560 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007219 | 2,31% | 2,88% | - | US$20.145,46 | - |
| 4561 |  Masters of Trivia MOT | US$5,06 | -0,56% | -3,33% | - | US$19.805,16 | - |
| 4562 |  Canary CNR | US$0,0001859 | 2,60% | -15,60% | - | US$19.441,24 | - |
| 4563 |  Precious Metals USD PMUSD | US$0,5023 | -8,95% | 12,07% | - | - | - |
| 4564 |  Stader BNBx BNBX | US$817,14 | 2,10% | 3,65% | - | US$19.178,54 | - |
| 4565 |  Memetic / PepeCoin MEME | US$0,0005210 | 1,10% | 3,49% | - | US$19.452,93 | - |
| 4566 |  BTCMobick BMB | US$122,16 | 0,85% | -0,75% | - | US$19.066,79 | - |
| 4567 |  TonCapy TCAPY | US$0,0000002200 | -0,44% | 0,49% | - | US$19.061,60 | - |
| 4568 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 57,56% | 139,78% | - | US$18.837,65 | - |
| 4569 |  Mixin XIN | US$54,75 | -0,86% | -10,04% | - | US$17.962,56 | - |
| 4570 |  LuckysLeprecoin LUCKYSLP | US$0,000008530 | 2,98% | 12,97% | - | US$18.222,01 | - |
| 4571 |  PokerFi POKERFI | US$0,0004703 | 1,68% | 10,42% | - | US$18.128,33 | - |
| 4572 |  MATT MATT | US$0,0005881 | 1,37% | 10,26% | - | US$18.231,47 | - |
| 4573 |  eUSD EUSD | US$0,9998 | 0,02% | -0,04% | - | US$17.698,33 | - |
| 4574 |  Five Pillars Token 5PT | US$0,0001379 | -3,81% | -8,38% | - | US$17.461,48 | - |
| 4575 |  Mind of Pepe MIND | US$0,00003480 | -0,05% | -3,49% | - | US$17.390,84 | - |
| 4576 |  The America Only Token TAOT | US$0,3055 | 3,50% | -12,88% | - | - | - |
| 4577 |  BUILD (radioshack.org) BUILD | US$0,0003945 | 18,25% | -74,68% | - | US$17.196,37 | - |
| 4578 |  SuperCells Token SCT | US$0,0003180 | 1,05% | -0,48% | - | US$16.959,71 | - |
| 4579 |  TitanX TITANX | US$0,00000005000 | 4,22% | 3,83% | - | US$13.398,93 | - |
| 4580 |  Snapmuse.io SMX | US$0,0008339 | 0,04% | -11,79% | - | US$16.684,49 | - |
| 4581 |  Jackson JACKSON | US$0,01011 | 3,67% | -0,12% | - | US$16.649,56 | - |
| 4582 |  LiNEAR Protocol LINEAR | US$4,46 | 21,23% | 27,14% | - | US$16.580,81 | - |
| 4583 |  SCARCITY SCARCITY | US$0,008120 | 0,00% | 7,38% | - | US$16.401,24 | - |
| 4584 |  Pi INU PINU | US$0,0000001000 | -0,06% | 6,31% | - | US$16.663,93 | - |
| 4585 |  Abel finance ABEL | US$0,004441 | 0,00% | -0,04% | - | US$16.291,87 | - |
| 4586 |  Infinity Rocket Token IRT | US$0,002231 | -0,94% | 1,66% | - | US$16.323,19 | - |
| 4587 |  JUAN (juancoin.cash) JUAN | US$2.260.749 | 0,01% | -0,13% | - | US$16.332,37 | - |
| 4588 |  Paper Plane PLANE | US$0,004003 | 9,99% | 18,93% | - | US$16.269,21 | - |
| 4589 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 4,25% | 1,36% | - | US$16.267,65 | - |
| 4590 |  Immortal Token IMT | US$0,0004047 | -23,65% | -7,15% | - | US$16.219,16 | - |
| 4591 |  Dual DUAL | US$0,002313 | -3,56% | -14,59% | - | US$16.126,04 | - |
| 4592 |  Treecle TRCL | US$0,001226 | -8,02% | -2,72% | - | US$15.850,27 | - |
| 4593 |  Infinity Dao (infinitydao.ai) IDL | US$0,3529 | -0,66% | -8,47% | - | US$15.958,44 | - |
| 4594 |  GET RICH QUICK RICH | US$0,00001188 | -38,15% | -37,91% | - | US$15.698,37 | - |
| 4595 |  Sketch Coin SKETCH | US$0,00007199 | 0,04% | -0,03% | - | US$15.964,24 | - |
| 4596 |  Blackhole BLACK | US$0,002250 | 5,57% | -2,30% | - | US$15.520,31 | - |
| 4597 |  Mil MIL | US$0,005117 | 3,04% | 5,19% | - | US$15.391,43 | - |
| 4598 |  Skulls of Pepe Token SKOP | US$0,002498 | 0,81% | -3,14% | - | US$15.457,27 | - |
| 4599 |  Ness LAB NESS | US$0,002627 | -2,20% | -2,80% | - | US$15.160,06 | - |
| 4600 |  Leve Invest LEVE | US$0,004854 | 1,38% | 9,82% | - | US$15.138,79 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.