Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Jarvis Network JRT | US$0,001107 | 1,31% | 30,16% | US$32.098 | US$19,94 | 29.005.880 JRT |
| 3452 |  UTYABSWAP UTYAB | US$0,00003197 | 11,14% | 8,37% | US$31.975 | US$220,19 | 1.000.000.000 UTYAB |
| 3453 |  AI Avatar AIAV | US$0,0005493 | -3,62% | -10,22% | US$32.067 | US$68.671,17 | 58.381.931 AIAV |
| 3454 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$7,64 | 1,52% | -21,07% | US$31.298 | US$4.182,32 | 4.098 FLNCon |
| 3455 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$138,82 | -0,04% | 5,30% | US$31.771 | US$587,16 | 229 NOW |
| 3456 |  Wombat Exchange WOM | US$0,0005411 | 0,67% | -0,69% | US$31.669 | - | 58.529.174 WOM |
| 3457 |  AMC AMC | - | 0,00% | -1,33% | US$31.656 | - | 33.857.107.030.262 AMC |
| 3458 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,20 | 0,43% | -0,01% | US$31.563 | US$30.013,01 | 642 BRTRon |
| 3459 |  XcelPay XLD | US$0,0005452 | 0,83% | -0,49% | US$31.565 | - | 57.898.934 XLD |
| 3460 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$102,13 | 7,15% | -2,51% | US$31.261 | US$1.026,72 | 306 AAOI |
| 3461 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,48 | 0,57% | 0,29% | US$31.207 | US$30.054,64 | 855 USHYon |
| 3462 |  UniLayer LAYER | US$0,0007763 | 0,00% | -4,93% | US$31.050 | - | 40.000.000 LAYER |
| 3463 |  Mettalex MTLX | US$0,02760 | 2,37% | -2,56% | US$31.000 | US$18,40 | 1.123.003 MTLX |
| 3464 |  Gravity Finance GFI | US$0,00008798 | 0,73% | 0,02% | US$30.994 | - | 352.267.212 GFI |
| 3465 |  Triadmarkets TRIAD | US$0,00009818 | 2,10% | -5,96% | US$30.787 | - | 313.572.454 TRIAD |
| 3466 |  DOGEai DOGEAI | US$0,00004102 | 2,56% | 0,24% | US$30.763 | - | 750.000.000 DOGEAI |
| 3467 |  ChainAware.ai AWARE | US$0,0008343 | 0,00% | 0,56% | US$30.723 | - | 36.825.134 AWARE |
| 3468 |  LogX Network LOGX | US$0,00003066 | 10,33% | 9,32% | US$30.660 | US$5.414,70 | 1.000.000.000 LOGX |
| 3469 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$40,55 | 14,27% | 6,16% | US$30.644 | US$1.098,47 | 756 SMCI |
| 3470 |  Rage Guy RAGE | US$0,00003112 | 22,22% | -10,01% | US$30.621 | US$1.296,18 | 984.031.503 RAGE |
| 3471 |  HODL (hodl_bnbcto) HODL | US$0,00003056 | 0,00% | -4,53% | US$30.556 | - | 1.000.000.000 HODL |
| 3472 |  Pomerium PMG | US$0,0001316 | 0,30% | 10,77% | US$30.512 | US$18.111,83 | 231.844.121 PMG |
| 3473 |  Goldcoin GLC | US$0,0006985 | -6,85% | 95,82% | US$30.510 | US$2.062,63 | 43.681.422 GLC |
| 3474 |  MAXX AI MXM | US$0,00009073 | -0,01% | -0,48% | US$30.432 | - | 335.393.316 MXM |
| 3475 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$134,71 | -0,21% | -3,20% | US$30.401 | US$954.632 | 226 COPon |
| 3476 |  Rublix RBLX | US$0,001460 | 1,31% | 30,16% | US$30.297 | US$22,01 | 20.745.871 RBLX |
| 3477 |  stabble STB | US$0,0004089 | 4,47% | -9,47% | US$30.216 | US$147,70 | 73.889.865 STB |
| 3478 |  Broak on Base BROAK | US$0,00004868 | -2,67% | -4,37% | US$30.110 | - | 618.540.783 BROAK |
| 3479 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3480 |  April APRIL | US$0,0003542 | 1,72% | 3,65% | US$29.845 | - | 84.265.543 APRIL |
| 3481 |  Waste Management Tokenized Stock (Ondo) WMon | US$219,41 | 1,44% | 1,52% | US$29.824 | - | 136 WMon |
| 3482 |  Eden EDEN | US$0,002238 | 1,31% | 30,16% | US$29.608 | US$8,73 | 13.232.627 EDEN |
| 3483 |  AssetMantle MNTL | US$0,00001276 | 3,52% | 2,86% | US$29.455 | - | 2.308.548.579 MNTL |
| 3484 |  Game of Memes GOME | US$0,00004524 | 3,15% | 0,92% | US$29.454 | - | 651.128.339 GOME |
| 3485 |  Eitherway EITHER | US$0,0002910 | 10,18% | 41,43% | US$29.104 | - | 99.999.931 EITHER |
| 3486 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,09 | 1,66% | -0,15% | US$29.368 | US$16,11 | 611 INDAon |
| 3487 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3488 |  XYZVerse XYZ | US$0,000006520 | -45,61% | -63,02% | US$29.143 | - | 4.472.585.189 XYZ |
| 3489 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,52 | 2,94% | -1,55% | US$29.062 | US$3.475,32 | 3.862 POET |
| 3490 |  CReaToR CRTR | US$0,00007833 | 0,00% | -0,32% | US$28.966 | - | 369.791.667 CRTR |
| 3491 |  Wet Ass Pussy WAP | US$0,00002886 | 0,00% | -4,82% | US$28.857 | - | 1.000.000.000 WAP |
| 3492 |  Bitcoin AI BTC | US$0,001375 | 2,52% | 4,06% | US$28.852 | - | 20.982.018 BTC |
| 3493 |  Bitcoin Second Chance BTC | US$0,001371 | -27,62% | -34,54% | US$28.791 | - | 20.997.243 BTC |
| 3494 |  Galactic Quadrant GQ | US$0,000004850 | 0,06% | -0,02% | US$28.754 | - | 5.933.475.330 GQ |
| 3495 |  MetaDOS SECOND | US$0,000003470 | 0,37% | 1,12% | US$28.637 | - | 8.247.469.768 SECOND |
| 3496 |  Umbrella Network UMB | US$0,00009768 | 0,69% | -11,10% | US$28.617 | - | 292.962.636 UMB |
| 3497 |  PixelRealm NFTB | US$0,00004143 | -15,41% | -72,35% | US$28.609 | - | 690.567.149 NFTB |
| 3498 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,44 | 0,94% | -4,78% | US$28.516 | US$1.450.925 | 1.847 RIVNon |
| 3499 |  Pip PIP | US$0,00005268 | 0,85% | -9,40% | US$28.465 | - | 540.358.079 PIP |
| 3500 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.