Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Monsterra (MSTR) MSTR | US$0,0004448 | -0,01% | -2,72% | US$43.901 | - | 98.700.000 MSTR |
| 3352 |  Ambios Network AMBIOS | US$0,0006680 | 2,10% | -4,54% | US$43.681 | US$230,82 | 65.393.627 AMBIOS |
| 3353 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$61,12 | -1,01% | -3,44% | US$44.068 | US$10.018,11 | 721 BNOon |
| 3354 |  Worlds First Memecoin LOLCOIN | US$0,00004364 | 1,60% | 10,86% | US$43.622 | - | 999.612.858 LOLCOIN |
| 3355 |  Blendr Network BLENDR | US$0,001089 | -0,49% | -8,27% | US$43.620 | - | 40.057.909 BLENDR |
| 3356 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008530 | 0,33% | 6,95% | US$43.445 | - | 5.092.139.007 WOMBAT |
| 3357 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004337 | 3,07% | 2,14% | US$43.375 | - | 1.000.000.000 BABYXRP |
| 3358 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,55 | 0,95% | 0,32% | US$43.140 | - | 1.757 KWEBon |
| 3359 |  aixCB by Virtuals AIXCB | US$0,00004290 | 2,40% | -16,96% | US$42.626 | - | 993.506.898 AIXCB |
| 3360 |  NeurochainAI NCN | US$0,00004499 | -5,77% | -28,67% | US$42.240 | US$958,30 | 938.862.549 NCN |
| 3361 |  Ducky DUCKY | US$0,0000001000 | 1,49% | -0,81% | US$42.225 | - | 414.400.864.566 DUCKY |
| 3362 |  Sylo SYLO | US$0,000004220 | 1,40% | 18,30% | US$42.205 | - | 9.999.652.100 SYLO |
| 3363 |  ISLAND Token ISLAND | US$0,0002394 | -5,51% | -28,89% | US$42.318 | US$7.069,47 | 176.792.243 ISLAND |
| 3364 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$101,87 | 1,37% | 7,99% | US$42.138 | US$100,19 | 414 CIBRon |
| 3365 |  Bubb BUBB | US$0,00004146 | 0,19% | -2,93% | US$41.461 | - | 1.000.000.000 BUBB |
| 3366 |  BabyUnicorn BABYU | US$0,00004130 | 1,84% | -5,21% | US$41.292 | - | 999.899.473 BABYU |
| 3367 |  ROVR Network ROVR | US$0,0001915 | 10,49% | 27,61% | US$41.235 | US$646,85 | 215.292.848 ROVR |
| 3368 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,13 | 0,44% | -7,95% | US$41.244 | US$98,29 | 4.071 UECon |
| 3369 |  Bestcoin BEST | US$0,0000006100 | 2,84% | 18,85% | US$41.033 | - | 67.249.637.518 BEST |
| 3370 |  BONDEX BDXN | US$0,0002566 | 2,50% | -2,63% | US$41.050 | US$54.509,03 | 160.000.000 BDXN |
| 3371 |  RCADE RCADE | US$0,000004940 | 0,04% | -8,20% | US$40.997 | - | 8.299.741.140 RCADE |
| 3372 |  Based Shiba Inu BSHIB | US$0,000004510 | 1,84% | 1,04% | US$40.776 | - | 9.041.391.107 BSHIB |
| 3373 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,69 | 2,08% | -2,17% | US$40.090 | US$31.123,88 | 2.556 rUSAR |
| 3374 |  Artificial Neko (artificialneko.com) NEKO | US$0,00004002 | -4,24% | -55,52% | US$40.021 | US$9.022,15 | 1.000.000.000 NEKO |
| 3375 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$92,00 | 0,06% | -4,96% | US$40.014 | US$2.317,65 | 435 ELF |
| 3376 |  Spain National SNFT | US$0,001744 | 0,46% | -10,13% | US$39.935 | US$55.138,19 | 22.903.472 SNFT |
| 3377 |  Pacu Jalur BOATKID | US$0,00003985 | 1,03% | -4,14% | US$39.845 | - | 1.000.000.000 BOATKID |
| 3378 |  Team Heretics Fan Token TH | US$0,01492 | 2,49% | -0,55% | US$39.507 | - | 2.647.464 TH |
| 3379 |  Carbon browser CSIX | US$0,00009944 | 2,58% | 14,40% | US$39.437 | US$4,15 | 396.585.068 CSIX |
| 3380 |  Flying Ketamine Horse FKH | US$0,00004002 | 0,15% | 13,73% | US$39.476 | - | 986.372.505 FKH |
| 3381 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,92 | 1,45% | -2,67% | US$39.205 | US$522,85 | 2.317 HSAIon |
| 3382 |  Homebrew Robotics Club BREW | US$0,00004176 | 4,56% | -3,89% | US$39.145 | - | 937.309.457 BREW |
| 3383 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,64 | 0,24% | 0,16% | US$38.707 | US$37.486,57 | 735 BINCon |
| 3384 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3385 |  Mystery (MysteryRiderEth) MYSTERY | - | 1,34% | -3,35% | US$38.648 | - | 420.690.000.000.000 MYSTERY |
| 3386 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3387 |  MowCat MOW | US$0,00003858 | 0,00% | -98,95% | US$38.581 | - | 1.000.000.000 MOW |
| 3388 |  Bitune TUNE | US$0,001242 | -8,14% | 5,08% | US$38.880 | US$119,28 | 31.301.449 TUNE |
| 3389 |  Skillful AI SKAI | US$0,00006897 | 1,36% | 2,98% | US$38.517 | - | 558.443.817 SKAI |
| 3390 |  Datagram Network DGRAM | US$0,00001842 | 5,34% | 25,10% | US$38.503 | - | 2.090.570.000 DGRAM |
| 3391 |  DinoSwap DINO | US$0,0002475 | 0,85% | -0,04% | US$38.473 | - | 155.471.247 DINO |
| 3392 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$254,37 | -0,29% | -1,72% | US$38.369 | US$7.593,84 | 151 WMCDX |
| 3393 |  Unstable Tether USDUT | US$0,00003836 | 1,42% | 2,53% | US$38.362 | - | 999.956.727 USDUT |
| 3394 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,15 | 2,05% | -0,43% | US$38.196 | US$243.519 | 537 FCXon |
| 3395 |  Lossless LSS | US$0,0006869 | -0,86% | -0,72% | US$38.172 | - | 55.572.672 LSS |
| 3396 |  Eggdog EGG | US$0,00004013 | -0,93% | 2,18% | US$37.941 | - | 945.334.730 EGG |
| 3397 |  OneFinity ONE | US$0,008571 | 0,61% | -23,24% | US$37.470 | US$10,26 | 4.371.636 ONE |
| 3398 |  Loser Coin LOWB | US$0,0000006200 | 0,33% | 10,07% | US$37.670 | US$0,8900 | 60.296.840.158 LOWB |
| 3399 |  Assisterr AI ASRR | US$0,002554 | -29,64% | -32,65% | US$37.337 | US$2.322,00 | 14.620.000 ASRR |
| 3400 |  Seascape Crowns CWS | US$0,004871 | -0,06% | -0,86% | US$37.241 | US$14,84 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.