Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  AgeOfGods AOG | US$0,0004808 | 1,19% | 0,81% | US$49.751 | - | 103.474.429 AOG |
| 3302 |  Nyan Heroes NYAN | US$0,0004901 | 9,25% | 6,21% | US$49.520 | US$1.322,12 | 101.045.769 NYAN |
| 3303 |  Sidekick K | US$0,00006420 | -0,69% | -0,17% | US$49.491 | - | 770.831.956 K |
| 3304 |  Leeds United Fan Token LUFC | US$0,009728 | -5,45% | -6,23% | US$49.463 | - | 5.084.477 LUFC |
| 3305 |  Lou LOU | US$0,00004945 | 3,16% | -10,75% | US$49.449 | - | 999.947.666 LOU |
| 3306 |  Toilet Dust TOILET | US$0,000004930 | 7,84% | -22,15% | US$49.337 | - | 10.000.000.000 TOILET |
| 3307 |  Astherus ASTHERUS | US$0,00005022 | -1,74% | -19,45% | US$49.168 | US$2.471,68 | 979.065.333 ASTHERUS |
| 3308 |  Magic Square SQR | US$0,00006574 | 0,66% | -10,13% | US$48.964 | US$30.226,22 | 744.755.547 SQR |
| 3309 |  Router Protocol (New) ROUTE | US$0,00007853 | -8,50% | 10,36% | US$53.303 | US$502,94 | 678.739.153 ROUTE |
| 3310 |  Trumpius Maximus TRUMPIUS | US$0,001040 | 1,74% | -1,86% | US$48.873 | - | 47.000.000 TRUMPIUS |
| 3311 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,35 | 1,02% | 1,02% | US$48.455 | US$248.527 | 493 EWJon |
| 3312 |  LokiCoin LOKI | US$0,0004823 | 1,99% | -14,99% | US$48.230 | - | 100.000.000 LOKI |
| 3313 |  Bitcoin Base BTC | US$0,002298 | 1,44% | -20,89% | US$48.051 | - | 20.911.183 BTC |
| 3314 |  ZERA ZERA | US$0,00004976 | 10,69% | 18,89% | US$47.939 | - | 963.443.634 ZERA |
| 3315 |  Vasco da Gama Fan Token VASCO | US$0,007635 | -3,55% | -12,35% | US$47.656 | US$9,20 | 6.242.048 VASCO |
| 3316 |  Lemmy The Bat LBAI | US$0,0000006900 | 2,63% | 5,81% | US$47.630 | US$11.756,74 | 69.000.000.000 LBAI |
| 3317 |  Zero1 Labs DEAI | US$0,0005232 | 24,69% | -2,82% | US$47.724 | - | 91.221.244 DEAI |
| 3318 |  Philosoraptor RAPTOR | US$0,00004849 | 1,47% | 10,69% | US$47.204 | US$5.320,38 | 973.407.926 RAPTOR |
| 3319 |  Baby Trump (BSC) BABYTRUMP | US$0,0001065 | 22,70% | 22,87% | US$47.190 | - | 443.216.728 BABYTRUMP |
| 3320 |  Orion Money ORION | US$0,0004954 | -1,49% | -0,15% | US$47.060 | US$16,27 | 95.000.673 ORION |
| 3321 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3322 |  Aimonica Brands AIMONICA | US$0,00004689 | 3,01% | -2,07% | US$46.888 | - | 999.989.552 AIMONICA |
| 3323 |  Slop SLOP | US$0,00004676 | 3,83% | -1,62% | US$46.762 | - | 999.996.709 SLOP |
| 3324 |  flork cto FLORK | US$0,00004978 | 2,47% | -3,23% | US$46.732 | - | 938.723.170 FLORK |
| 3325 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,46 | 1,37% | 0,20% | US$46.485 | US$41.312,82 | 2.519 ETHAon |
| 3326 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,97 | 0,31% | 0,09% | US$46.421 | US$44.972,58 | 1.010 HYDBon |
| 3327 |  GhibliCZ Ghibli | US$0,00005417 | 1,36% | 2,80% | US$46.349 | - | 855.666.765 Ghibli |
| 3328 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004612 | 1,00% | 1,83% | US$46.113 | US$221,22 | 999.874.290 LAUNCHCOIN |
| 3329 |  Courage The Dog CCDOG | US$0,00004596 | -0,01% | -1,87% | US$45.964 | US$66.950,54 | 1.000.000.000 CCDOG |
| 3330 |  AIRDROP2049 AIRDROP | US$0,00003940 | 0,03% | 8,10% | US$46.093 | US$11,68 | 1.170.000.000 AIRDROP |
| 3331 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3332 |  StakeCubeCoin SCC | US$0,002688 | 3,63% | -0,14% | US$45.863 | US$1.664,18 | 17.063.933 SCC |
| 3333 |  Meme Ai MEMEAI | US$0,00006300 | -0,02% | -0,58% | US$45.869 | US$21.285,49 | 728.043.731 MEMEAI |
| 3334 |  Houdini Swap LOCK | US$0,0005036 | -2,74% | -3,41% | US$45.718 | US$335,82 | 90.790.012 LOCK |
| 3335 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3336 |  Dark Cheems TOTAKEKE | US$0,00004567 | 1,46% | -2,04% | US$45.674 | - | 1.000.000.000 TOTAKEKE |
| 3337 |  APYSwap APYS | US$0,002494 | 9,28% | 10,70% | US$45.360 | - | 18.191.036 APYS |
| 3338 |  Avocado DAO Token AVG | US$0,001773 | 0,00% | -27,30% | US$45.143 | - | 25.468.016 AVG |
| 3339 |  Duck DAO (DLP Duck Token) DUCK | US$0,001438 | 1,68% | 0,10% | US$45.045 | - | 31.319.195 DUCK |
| 3340 |  Bridge Mutual BMI | US$0,0006968 | 1,31% | 30,16% | US$45.082 | US$5,71 | 64.697.071 BMI |
| 3341 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$16,61 | 0,73% | -2,33% | US$45.008 | US$452,74 | 2.709 SOFI |
| 3342 |  Sentio AI SEN | US$0,0004590 | -21,48% | -31,10% | US$44.986 | - | 98.000.000 SEN |
| 3343 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,55 | -6,84% | -4,39% | US$44.888 | US$244.278 | 9.865 SOXSon |
| 3344 |  Ferrum Network FRM | US$0,0001558 | 1,31% | 30,16% | US$44.717 | US$1,38 | 287.009.851 FRM |
| 3345 |  Space Nation Oikos OIK | US$0,00008763 | -0,50% | 30,05% | US$44.408 | - | 506.794.500 OIK |
| 3346 |  Moutai MOUTAI | US$0,00006370 | 2,24% | 27,13% | US$44.377 | US$31,67 | 696.635.059 MOUTAI |
| 3347 |  Vicor Tokenized Stock (Ondo) VICRon | US$218,78 | 7,26% | 17,85% | US$44.249 | US$445,45 | 202 VICRon |
| 3348 |  Boochie by Matt Furie BOOCHIE | - | 1,13% | -5,29% | US$44.104 | US$73,39 | 420.690.000.000.000 BOOCHIE |
| 3349 |  ForTube FOR | US$0,00005543 | -96,09% | 2,67% | US$44.069 | - | 795.000.000 FOR |
| 3350 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,15 | 0,12% | -0,34% | US$44.891 | US$24.458,89 | 472 VNQon |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.