Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ginnan The Cat GINNAN | US$0,00000001000 | 4,09% | -1,12% | US$88.789 | - | 6.899.998.362.189 GINNAN |
| 3102 |  DeFi Land DFL | US$0,00001243 | -0,07% | 0,02% | US$88.741 | - | 7.137.303.616 DFL |
| 3103 |  Peepo (SOL) $PEEP | US$0,000001660 | 2,67% | 1,16% | US$88.503 | - | 53.296.811.872 $PEEP |
| 3104 |  Hypr HYPR | US$0,0001263 | -1,92% | -3,31% | US$88.417 | - | 700.000.000 HYPR |
| 3105 |  Lyra LYRA | US$0,0001522 | 1,40% | 14,91% | US$88.431 | US$5,03 | 580.900.604 LYRA |
| 3106 |  Just A Shitcoin SHITCOIN | US$0,00008832 | 0,29% | -20,62% | US$88.319 | - | 1.000.000.000 SHITCOIN |
| 3107 |  ARTFI ARTFI | US$0,0006725 | 2,75% | 1,00% | US$87.677 | US$22.839,81 | 130.368.000 ARTFI |
| 3108 |  littlemanyu MANYU | US$0,00008753 | 3,38% | -2,53% | US$87.468 | - | 999.317.907 MANYU |
| 3109 |  MattleFun MATTLE | US$0,004937 | 1,01% | -12,73% | US$86.402 | US$885,09 | 17.499.362 MATTLE |
| 3110 |  Ben the Dog BENDOG | US$0,00008677 | 4,18% | 0,18% | US$86.746 | - | 999.780.947 BENDOG |
| 3111 |  LF LF | US$0,00002909 | 4,24% | -5,98% | US$86.793 | US$17.839,82 | 2.983.986.830 LF |
| 3112 |  Hourglass WAIT | US$0,0008797 | 1,40% | -0,60% | US$85.993 | - | 97.751.977 WAIT |
| 3113 |  MOSS AI MOSS | US$0,00009440 | 6,59% | 8,80% | US$85.786 | - | 908.723.727 MOSS |
| 3114 |  sekoia by Virtuals SEKOIA | US$0,00008677 | 3,72% | -5,81% | US$85.579 | - | 986.227.200 SEKOIA |
| 3115 |  SEED SEED | US$0,0002402 | 13,65% | -33,48% | US$85.450 | - | 355.821.572 SEED |
| 3116 |  OneLedger OLT | US$0,0001680 | 0,52% | 7,98% | US$85.154 | - | 506.936.797 OLT |
| 3117 |  Spectral SPEC | US$0,006026 | 1,02% | 5,38% | US$85.001 | US$1.655,79 | 14.104.697 SPEC |
| 3118 |  DinoLFG DINO | US$0,0002714 | -79,21% | -5,15% | US$84.928 | - | 312.948.493 DINO |
| 3119 |  Home Depot tokenized stock (xStock) HDX | US$310,18 | -0,36% | -0,71% | US$84.857 | US$47.062,01 | 274 HDX |
| 3120 |  YAY Network YAY | US$0,0001229 | 0,08% | 0,27% | US$84.512 | US$11,11 | 687.746.250 YAY |
| 3121 |  Ertha ERTHA | US$0,00004225 | 1,54% | 5,24% | US$84.501 | - | 2.000.000.000 ERTHA |
| 3122 |  Spike SPIKE | US$0,0000002500 | 17,47% | 18,01% | US$84.477 | - | 341.766.769.444 SPIKE |
| 3123 |  ADAPad ADAPAD | US$0,0007162 | -5,61% | -7,90% | US$84.253 | US$29,84 | 117.642.373 ADAPAD |
| 3124 |  GameZone GZONE | US$0,00009987 | -6,55% | -13,67% | US$83.905 | US$127,84 | 840.117.285 GZONE |
| 3125 |  rocky ROCKY | US$0,00008389 | 1,78% | -0,84% | US$83.886 | US$320,06 | 1.000.000.000 ROCKY |
| 3126 |  dog with apple in mouth APPLE | US$0,00008205 | 4,04% | 1,48% | US$82.050 | US$113,04 | 999.979.085 APPLE |
| 3127 |  Gondola GONDOLA | US$0,0000002000 | 4,57% | -1,44% | US$81.856 | US$4,41 | 408.528.955.310 GONDOLA |
| 3128 |  Dell Tokenized Stock (Reality) rDELL | US$589,49 | 3,59% | 16,80% | US$81.819 | US$3.184,21 | 139 rDELL |
| 3129 |  ROD.AI RODAI | - | 1,77% | 0,66% | US$81.641 | - | 54.799.095.330.128 RODAI |
| 3130 |  Alanyaspor Fan Token ALA | US$0,03483 | 0,35% | 0,30% | US$81.334 | US$174,54 | 2.335.352 ALA |
| 3131 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,68 | 8,32% | 6,38% | US$81.242 | US$8.139,45 | 4.594 rQBTS |
| 3132 |  Aimedis (new) AIMX | US$0,0002438 | 11,23% | 27,86% | US$81.181 | - | 333.000.000 AIMX |
| 3133 |  BurgerCities BURGER | US$0,0006892 | 11,61% | 5,10% | US$29.660 | - | 43.035.828 BURGER |
| 3134 |  Strong STRONG | US$0,5757 | 2,79% | 2,17% | US$79.596 | - | 138.269 STRONG |
| 3135 |  ORA ORA | US$0,002167 | -46,89% | -51,59% | US$79.455 | - | 36.666.666 ORA |
| 3136 |  Dark Eclipse DARK | US$0,00007926 | 4,47% | -5,57% | US$79.253 | - | 999.957.849 DARK |
| 3137 |  MetalCore MCG | US$0,0001821 | 0,17% | 0,02% | US$79.087 | - | 434.323.210 MCG |
| 3138 |  Hasbulla's Cat BARSIK | US$0,00007850 | -6,40% | -10,20% | US$78.484 | US$13.526,13 | 999.764.617 BARSIK |
| 3139 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,15% | -2,06% | US$78.653 | - | 9.655.878.669.545 JHH |
| 3140 |  e-Money NGM | US$0,003960 | 3,68% | -8,72% | US$78.245 | - | 19.760.286 NGM |
| 3141 |  HotKeySwap HOTKEY | US$0,0008212 | 3,57% | -13,64% | US$77.758 | - | 94.692.869 HOTKEY |
| 3142 |  ARSe Digital ARSE | US$0,0006336 | 0,87% | 0,48% | US$77.757 | - | 122.731.869 ARSE |
| 3143 |  neur.sh NEUR | US$0,00008357 | 2,66% | 1,18% | US$77.665 | - | 929.326.446 NEUR |
| 3144 |  analoS ANALOS | US$0,0000009400 | 6,58% | 6,47% | US$77.141 | - | 82.080.218.235 ANALOS |
| 3145 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007691 | 1,33% | -12,55% | US$76.912 | US$24.385,61 | 1.000.000.000 恶俗企鹅 |
| 3146 |  The Nation Token NATO | US$0,00000008000 | 2,06% | 5,17% | US$76.825 | - | 1.000.000.000.000 NATO |
| 3147 |  Wonderman Nation WNDR | US$0,005393 | -0,94% | -1,41% | US$76.668 | US$1,09 | 14.215.495 WNDR |
| 3148 |  MAX MAX | US$0,00007612 | 4,06% | 10,95% | US$76.111 | - | 999.840.477 MAX |
| 3149 |  Gecko Inu GEC | - | 3,14% | -5,13% | US$76.487 | - | 66.190.053.998.912 GEC |
| 3150 |  Altcoin ALT | US$0,00008489 | 4,80% | -0,66% | US$76.382 | - | 899.822.938 ALT |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.