Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 6,72% | 0,83% | US$140.665 | - | 1.014 ENTGon |
| 2902 |  Success Kid SKID | US$0,001618 | 2,23% | 2,32% | US$140.307 | - | 86.742.698 SKID |
| 2903 |  AME Chain AME | US$0,0002804 | 4,23% | 3,26% | US$140.191 | US$62.281,42 | 500.000.000 AME |
| 2904 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,11 | 2,14% | -5,26% | US$139.957 | US$2.838,51 | 17.257 SBETX |
| 2905 |  GameSwift GSWIFT | US$0,0003870 | 2,61% | -1,76% | US$139.619 | - | 360.769.188 GSWIFT |
| 2906 |  Lam Research Tokenized Stock (Reality) rLRCX | US$268,87 | -1,49% | -9,62% | US$139.197 | US$33.384,21 | 518 rLRCX |
| 2907 |  Crowny CRWNY | US$0,0003005 | 0,82% | -3,66% | US$138.884 | US$1.075,81 | 462.191.889 CRWNY |
| 2908 |  Karlsen KLS | US$0,00004584 | -14,65% | 22,00% | US$138.870 | - | 3.029.682.796 KLS |
| 2909 |  Gemach GMAC | US$0,0002774 | -1,70% | 4,34% | US$138.721 | - | 500.000.000 GMAC |
| 2910 |  Dione Protocol DIONE | US$0,00001135 | 11,56% | -27,37% | US$138.403 | US$219,57 | 12.195.803.493 DIONE |
| 2911 |  Monsta Infinite MONI | US$0,0006271 | 0,71% | -12,30% | US$138.310 | US$21,38 | 220.571.136 MONI |
| 2912 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$239,96 | 2,45% | 6,41% | US$137.985 | US$81.124,61 | 575 WMRVLX |
| 2913 |  WAM WAM | US$0,0002964 | 0,45% | -3,71% | US$137.780 | US$143,81 | 464.780.364 WAM |
| 2914 |  RMRK RMRK | US$0,01511 | 0,00% | 6,81% | US$137.352 | - | 9.090.949 RMRK |
| 2915 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,97 | 7,44% | 8,20% | US$136.909 | US$12.279,90 | 3.426 rIONQ |
| 2916 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,72 | -1,30% | -2,72% | US$137.056 | US$68.403,92 | 8.199 rSOFI |
| 2917 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$95,18 | 3,33% | -1,37% | US$142.816 | US$1.156,32 | 1.500 SILon |
| 2918 |  Koala AI KOKO | US$0,00000002000 | 3,08% | -7,76% | US$136.801 | - | 9.110.383.747.597 KOKO |
| 2919 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,87 | -11,70% | -9,49% | US$136.766 | US$889,19 | 19.908 BTGOx |
| 2920 |  Plugin Decentralized Oracle PLI | US$0,0009032 | 0,94% | -24,19% | US$136.708 | US$352,12 | 151.365.659 PLI |
| 2921 |  Signata SATA | US$0,001912 | 1,31% | 30,16% | US$136.254 | US$2,85 | 71.260.435 SATA |
| 2922 |  Tradetomato TTM | US$0,001685 | -0,16% | -0,06% | US$135.900 | - | 80.638.601 TTM |
| 2923 |  NFT Art Finance NFTART | - | 2,51% | 1,32% | US$135.725 | - | 25.282.174.668.987.600 NFTART |
| 2924 |  Seedify.fund SFUND | US$0,001528 | 2,65% | 5,15% | US$135.296 | US$533,47 | 88.545.915 SFUND |
| 2925 |  LETSTOP STOP | US$0,001758 | 0,45% | -1,73% | US$136.837 | US$18.572,96 | 77.852.988 STOP |
| 2926 |  Cat Own Kimono COK | US$0,0000001300 | -0,38% | -8,25% | US$134.672 | - | 998.607.362.396 COK |
| 2927 |  MILC Platform MLT | US$0,001080 | 2,94% | -10,20% | US$134.355 | - | 124.423.461 MLT |
| 2928 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,33 | 1,47% | -0,80% | US$133.428 | US$245.659 | 7.698 CORZon |
| 2929 |  Lattice Token LTX | US$0,004648 | 0,16% | -19,64% | US$133.170 | US$46.255,56 | 28.653.896 LTX |
| 2930 |  Gorilla GORILLA | US$0,0001331 | -3,58% | -0,83% | US$133.064 | US$24.542,02 | 1.000.000.000 GORILLA |
| 2931 |  Dynex DNX | US$0,001228 | 9,41% | -42,68% | US$132.680 | US$7.297,26 | 108.010.987 DNX |
| 2932 |  TrainCoin TRAIN | US$0,02012 | 0,00% | -6,32% | US$132.603 | - | 6.592.219 TRAIN |
| 2933 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001920 | -9,66% | -24,93% | US$132.510 | US$172.517 | 69.000.000.000 JYAI |
| 2934 |  Heroes of NFT HON | US$0,001324 | 1,00% | -0,26% | US$132.205 | - | 99.881.220 HON |
| 2935 |  Cross The Ages CTA | US$0,0002641 | 3,14% | 1,15% | US$132.068 | US$338,66 | 500.000.000 CTA |
| 2936 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,18 | 2,27% | 0,25% | US$130.606 | US$2.996,40 | 11.687 NVTSon |
| 2937 |  COMMON COMMON | US$0,00005609 | 1,16% | -4,14% | US$131.048 | US$54.041,99 | 2.336.466.752 COMMON |
| 2938 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$175,88 | 0,47% | 5,75% | US$131.416 | - | 747 WPLTRX |
| 2939 |  BabySwap BABY | US$0,0002106 | 1,40% | 0,85% | US$130.775 | US$233,25 | 620.895.960 BABY |
| 2940 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,71 | 1,50% | 14,49% | US$130.582 | US$4,84 | 48.219 AMCon |
| 2941 |  LiveArt ART | US$0,0001921 | 1,32% | 11,14% | US$130.097 | US$38.275,70 | 677.312.047 ART |
| 2942 |  Fabrinet Tokenized Stock (Ondo) FNon | US$381,96 | -3,68% | -5,59% | US$130.318 | US$262.348 | 341 FNon |
| 2943 |  Bitcoin Standard Hashrate Token BTCST | US$0,01066 | 14,10% | 13,56% | US$130.029 | US$901,62 | 12.201.401 BTCST |
| 2944 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$151,61 | 3,82% | -5,80% | US$130.114 | US$71.466,24 | 858 WORCLX |
| 2945 |  Coin (reservebankapp.com) COINS | US$0,0001300 | 1,68% | -5,84% | US$130.036 | - | 1.000.000.000 COINS |
| 2946 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$517,51 | 2,76% | 0,29% | US$129.967 | US$8.525,09 | 251 SOXX |
| 2947 |  BaaSid BAAS | US$0,00001299 | 7,38% | -2,32% | US$129.851 | US$14.607,33 | 10.000.000.000 BAAS |
| 2948 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,86 | 7,41% | 1,78% | US$129.295 | US$310.988 | 8.700 LUNRon |
| 2949 |  Moderna Tokenized Stock (Ondo) MRNAon | US$158,77 | 8,38% | 17,31% | US$129.809 | US$744.974 | 818 MRNAon |
| 2950 |  Super Trump Coin STRUMP | US$0,00007054 | 3,15% | -2,81% | US$129.614 | - | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.