Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EXPERT_MONEY EXPERT | US$0,0002091 | -0,11% | -2,33% | US$152.665 | US$86.570,58 | 729.986.114 EXPERT |
| 2852 |  Riser RIS | US$0,0006092 | 1,48% | 0,28% | US$152.292 | US$11.223,60 | 250.000.000 RIS |
| 2853 |  Sinverse SIN | US$0,0001634 | 28,51% | 27,34% | US$152.157 | US$3.687,84 | 930.944.169 SIN |
| 2854 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,63 | 0,50% | 0,07% | US$152.197 | - | 1.643 IEFon |
| 2855 |  WLTH WLTH | US$0,0002884 | 1,36% | -0,98% | US$152.007 | - | 527.015.798 WLTH |
| 2856 |  Holy coin HOLY | US$0,0001512 | 2,69% | -12,11% | US$151.156 | - | 999.959.950 HOLY |
| 2857 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$52,28 | 7,87% | 6,41% | US$150.651 | US$219.397 | 2.882 PENG |
| 2858 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$255,08 | 0,65% | -7,10% | US$146.890 | US$13.282,76 | 576 MTSIon |
| 2859 |  Privasea AI PRAI | US$0,0004444 | -2,24% | -2,34% | US$150.038 | US$3.795,95 | 337.596.658 PRAI |
| 2860 |  Renewable Energy Token RET | - | 1,34% | -0,70% | US$149.892 | US$5.337,85 | 20.117.705.009.195.100 RET |
| 2861 |  What's Updog UPDOG | US$0,0001491 | 1,61% | -1,78% | US$149.078 | - | 999.961.831 UPDOG |
| 2862 |  BIAO BIAO | US$0,0001488 | 3,24% | -8,40% | US$148.792 | - | 999.999.994 BIAO |
| 2863 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001732 | 3,64% | 0,97% | US$148.685 | - | 858.719.638 HAWKTUAH |
| 2864 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | 3,11% | 0,37% | US$147.548 | - | 2.283.204.416.985 MUMU |
| 2865 |  yieldwatch WATCH | US$0,007551 | 1,32% | 2,64% | US$148.562 | US$16,30 | 19.675.544 WATCH |
| 2866 |  Robonomics.network XRT | US$0,06966 | 1,31% | 12,66% | US$148.741 | US$1,36 | 2.135.344 XRT |
| 2867 |  Cryowar CWAR | US$0,0005710 | -2,10% | -4,42% | US$148.460 | US$6,04 | 260.000.000 CWAR |
| 2868 |  FREEdom Coin FREE | US$0,00000001000 | 20,91% | 4,89% | US$148.096 | US$1.588,32 | 9.939.000.000.000 FREE |
| 2869 |  Alt.town TOWN | US$0,0001529 | -0,38% | -5,01% | US$147.207 | US$284.034 | 962.750.002 TOWN |
| 2870 |  Empty Set Dollar ESD | US$0,0003304 | 1,31% | 30,16% | US$147.352 | US$1,87 | 446.012.145 ESD |
| 2871 |  Decimated DIO | US$0,0002701 | 0,01% | 21,28% | US$146.720 | - | 543.259.848 DIO |
| 2872 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003069 | -0,37% | -7,68% | US$146.438 | US$54.193,11 | 477.154.858 MRLIGHTSPEED |
| 2873 |  Emorya Finance EMR | US$0,0001736 | 6,16% | -3,94% | US$145.413 | US$6.764,99 | 837.613.136 EMR |
| 2874 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,87 | -0,15% | -1,13% | US$146.882 | US$1.960.459 | 885 XOMon |
| 2875 |  Eliza (elizawakesup) ELIZA | US$0,0001460 | 4,26% | 0,09% | US$145.947 | US$62,47 | 999.894.916 ELIZA |
| 2876 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,93 | 0,00% | -3,93% | US$145.075 | US$5,86 | 49.514 SPCEx |
| 2877 |  Groyper (groypereth.vip) GROYPER | US$0,001558 | -0,13% | -11,34% | US$144.893 | - | 93.000.000 GROYPER |
| 2878 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$499,53 | 0,77% | 1,44% | US$144.911 | US$46.095,53 | 290 WMSFTX |
| 2879 |  Playermon PYM | US$0,0003384 | 4,28% | -0,30% | US$144.506 | US$146,57 | 427.072.302 PYM |
| 2880 |  Muse MUSE | US$0,2834 | 6,53% | 5,30% | US$144.102 | US$47,70 | 508.554 MUSE |
| 2881 |  Clube Atlético Mineiro Fan Token GALO | US$0,02113 | 1,94% | 1,14% | US$142.267 | US$5,39 | 6.733.442 GALO |
| 2882 |  Dust Protocol DUST | US$0,007494 | 1,28% | -0,82% | US$143.456 | - | 19.143.962 DUST |
| 2883 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$40,36 | -0,52% | 4,31% | US$143.349 | US$1.587,68 | 3.552 TCOMon |
| 2884 |  Numogram GNON | US$0,0001418 | -24,94% | -0,19% | US$141.832 | - | 1.000.000.000 GNON |
| 2885 |  Affyn FYN | US$0,0005622 | 1,26% | -3,41% | US$142.825 | US$304,39 | 254.033.788 FYN |
| 2886 |  KoKoK The Roach KOKOK | US$0,0007141 | 2,46% | -2,70% | US$142.823 | US$453.921 | 199.996.435 KOKOK |
| 2887 |  Morphware XMW | US$0,0001734 | 2,75% | -0,31% | US$142.825 | - | 823.702.984 XMW |
| 2888 |  Azuro Protocol AZUR | US$0,0007084 | -14,33% | 3,76% | US$142.206 | US$45.212,40 | 200.743.303 AZUR |
| 2889 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,47 | 0,00% | -2,06% | US$142.165 | - | 15.006 LPTHon |
| 2890 |  MetaCene MAK | US$0,0002724 | -0,25% | -6,78% | US$141.923 | US$1,52 | 521.082.165 MAK |
| 2891 |  Kimbo KIMBO | US$0,000002040 | 2,81% | -9,38% | US$141.901 | US$148,93 | 69.420.000.000 KIMBO |
| 2892 |  Crust Network CRU | US$0,01003 | 2,11% | 1,77% | US$141.869 | US$21.363,63 | 14.138.569 CRU |
| 2893 |  Autonomys Network AI3 | US$0,001279 | -0,01% | -10,55% | US$141.688 | US$5,25 | 110.791.861 AI3 |
| 2894 |  NuriTopia NBLU | US$0,00005767 | 0,58% | -1,14% | US$141.301 | US$4.314,30 | 2.450.171.723 NBLU |
| 2895 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$382,35 | -0,08% | 5,95% | US$141.143 | US$8.766,42 | 369 ISRGx |
| 2896 |  KEK KEKE | - | 2,15% | -2,60% | US$141.011 | - | 74.280.393.141.279 KEKE |
| 2897 |  Digital Reserve Currency DRC | US$0,0001410 | -10,83% | 9,06% | US$141.032 | US$16,32 | 1.000.000.000 DRC |
| 2898 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001408 | -3,20% | -15,48% | US$140.798 | - | 1.000.000.000 DONKEY |
| 2899 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,02 | 8,10% | 5,75% | US$141.400 | US$371.308 | 8.824 RGTIon |
| 2900 |  Looby By Stephen Bliss LOOBY | US$0,0001477 | 8,02% | 9,43% | US$140.718 | - | 952.947.266 LOOBY |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.