Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Owlto Finance OWL | US$0,0006330 | 1,56% | -11,62% | US$208.891 | US$648.303 | 330.000.000 OWL |
| 2702 |  RFOX RFOX | US$0,0001585 | 3,35% | 1,11% | US$207.998 | - | 1.312.000.760 RFOX |
| 2703 |  HAVAH HVH | US$0,00003976 | -0,02% | 0,19% | US$207.350 | US$101.708 | 5.214.434.424 HVH |
| 2704 |  catgirl CATGIRL | - | 1,70% | 3,93% | US$207.068 | - | 30.986.375.037.784.792 CATGIRL |
| 2705 |  Arowana ARW | US$0,009016 | -4,84% | -9,99% | US$206.559 | US$39.457,66 | 22.910.768 ARW |
| 2706 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$348,74 | 2,07% | -3,23% | US$206.672 | US$4.839,31 | 593 AVGO |
| 2707 |  BNB LION BNBLION | - | -0,45% | 13,67% | US$206.297 | - | 95.778.016.103.895.392 BNBLION |
| 2708 |  LIKE LIKE | US$0,0006220 | -0,27% | 1,64% | US$205.971 | US$12.786,72 | 331.159.918 LIKE |
| 2709 |  BBS Network BBS | US$0,002950 | 1,31% | 30,16% | US$206.288 | US$31,90 | 69.919.324 BBS |
| 2710 |  Datadog Tokenized Stock (Robinhood) DDOG | US$229,09 | 0,20% | 1,51% | US$205.644 | US$709.432 | 898 DDOG |
| 2711 |  FooDriver FDC | US$0,02084 | -0,15% | -0,19% | US$205.568 | US$113.228 | 9.861.974 FDC |
| 2712 |  nomnom NOMNOM | US$0,0002126 | -1,73% | -10,05% | US$205.666 | - | 967.206.795 NOMNOM |
| 2713 |  Ondas Tokenized Stock (Reality) rONDS | US$7,38 | 2,07% | 2,02% | US$205.358 | US$64.186,40 | 27.812 rONDS |
| 2714 |  Luigi Mangione LUIGI | US$0,0002054 | 3,12% | 5,02% | US$205.398 | - | 999.948.924 LUIGI |
| 2715 |  Tevaera TEVA | US$0,0004115 | 1,59% | -11,84% | US$201.590 | US$3.485,27 | 489.913.207 TEVA |
| 2716 |  FAFO FAFO | US$0,0002042 | 4,77% | -12,28% | US$204.085 | US$1.589,90 | 999.586.614 FAFO |
| 2717 |  Metrix Coin MRX | US$0,00001168 | 2,92% | -10,58% | US$204.698 | US$0,2000 | 17.532.170.922 MRX |
| 2718 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$48,05 | 1,60% | -2,53% | US$206.187 | US$276.494 | 4.291 AMKRon |
| 2719 |  BasedAI BASEDAI | US$0,005866 | 6,07% | 10,43% | US$202.966 | - | 34.599.420 BASEDAI |
| 2720 |  UFC Fan Token UFC | US$0,08259 | 7,36% | 13,00% | US$200.582 | - | 2.428.586 UFC |
| 2721 |  KnoxNet KNX | US$0,0002004 | 0,00% | -3,30% | US$200.382 | - | 1.000.000.000 KNX |
| 2722 |  DeepBrain Chain DBC | US$0,00003664 | 1,02% | -27,28% | US$198.906 | US$3.714,35 | 5.428.952.299 DBC |
| 2723 |  Masa MASA | US$0,0001756 | 1,02% | 11,39% | US$198.555 | - | 1.131.016.038 MASA |
| 2724 |  Linde tokenized stock (xStock) LINX | US$464,92 | 0,00% | 1,85% | US$198.489 | US$120,74 | 427 LINX |
| 2725 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,07 | 1,01% | -0,57% | US$198.158 | US$19,55 | 7.059 SCHFx |
| 2726 |  Rifampicin RIF | US$0,0001983 | 1,84% | 0,58% | US$198.147 | - | 999.234.279 RIF |
| 2727 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$166,93 | 0,56% | 4,29% | US$197.328 | US$820.676 | 1.182 CRDOon |
| 2728 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.620,62 | 0,35% | -3,82% | US$196.754 | US$4.692,62 | 121 ASML |
| 2729 |  Monkey Cult MOLT | US$0,0001963 | 6,52% | -3,02% | US$196.317 | - | 999.999.937 MOLT |
| 2730 |  moonpig MOONPIG | US$0,0001968 | 3,12% | 0,96% | US$196.780 | US$25.403,08 | 999.931.280 MOONPIG |
| 2731 |  EstateX ESX | US$0,0002076 | -5,57% | -12,72% | US$197.018 | - | 948.881.137 ESX |
| 2732 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$108,51 | 2,03% | -4,92% | US$195.248 | US$2.363,47 | 1.799 LSCCon |
| 2733 |  Aark AARK | US$0,0003128 | -13,40% | -60,20% | US$195.208 | US$280,29 | 624.069.194 AARK |
| 2734 |  PoSciDonDAO SCI | US$0,05466 | 1,72% | -0,55% | US$194.939 | US$12,13 | 3.566.673 SCI |
| 2735 |  Stratos STOS | US$0,005014 | 0,57% | -1,69% | US$194.529 | - | 38.800.874 STOS |
| 2736 |  SOMESING SSG | US$0,00005980 | -0,01% | -1,20% | US$195.299 | - | 3.265.980.362 SSG |
| 2737 |  Mastercard tokenized stock (xStock) MAX | US$569,60 | -0,48% | 0,10% | US$194.064 | US$118.480 | 341 MAX |
| 2738 |  Dotmoovs MOOV | US$0,0002652 | 1,07% | 7,14% | US$193.886 | US$16.295,44 | 731.180.094 MOOV |
| 2739 |  Statter Network STT | US$0,003831 | 2,06% | 93,84% | US$192.853 | US$51.946,02 | 50.344.589 STT |
| 2740 |  Big Data Protocol BDP | US$0,003609 | 1,35% | -2,93% | US$190.773 | US$233,70 | 52.859.597 BDP |
| 2741 |  Elmo ELMO | US$0,0007265 | 2,48% | 12,19% | US$192.234 | - | 264.607.591 ELMO |
| 2742 |  Cheems CHEEMS | US$0,00007517 | -0,89% | -1,38% | US$191.744 | - | 2.550.834.901 CHEEMS |
| 2743 |  ritestream RITE | US$0,0002221 | 0,28% | -0,76% | US$191.309 | US$12,50 | 861.338.657 RITE |
| 2744 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$22,80 | 2,94% | 7,05% | US$191.092 | US$51.394,33 | 8.381 WGMEX |
| 2745 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,94 | 1,46% | 6,25% | US$191.109 | US$24.964,51 | 11.281 CIFRon |
| 2746 |  Tranche Finance SLICE | US$0,009550 | 1,79% | -0,06% | US$191.003 | - | 20.000.000 SLICE |
| 2747 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2748 |  0xGasless 0XGAS | US$0,01996 | 1,52% | -21,04% | US$190.172 | - | 9.528.635 0XGAS |
| 2749 |  Redbrick BRIC | US$0,0008087 | 0,61% | 1,96% | US$190.131 | US$68,58 | 235.108.500 BRIC |
| 2750 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,75 | 2,56% | -0,60% | US$189.669 | US$104.938 | 13.793 F |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.