Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PepsiCo tokenized stock (xStock) PEPX | US$139,38 | -0,62% | -1,57% | US$278.949 | US$133.078 | 2.001 PEPX |
| 2552 |  Gasspas GASS | - | -6,57% | -3,42% | US$277.780 | US$25.418,30 | 420.690.000.000.000 GASS |
| 2553 |  Tron Bull TBULL | US$0,0002773 | 0,00% | -5,52% | US$277.275 | - | 999.999.997 TBULL |
| 2554 |  IRISnet IRIS | US$0,0001698 | 0,30% | -8,07% | US$277.246 | US$79,62 | 1.633.195.019 IRIS |
| 2555 |  Tune.FM JAM | US$0,000009330 | 0,97% | -2,26% | US$277.233 | - | 29.709.130.676 JAM |
| 2556 |  Lets Fuckin Go LFGO | US$0,0002773 | 2,00% | 1,69% | US$277.211 | - | 999.841.248 LFGO |
| 2557 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$182,42 | 2,28% | -0,51% | US$278.498 | US$15.660,32 | 1.527 rEWY |
| 2558 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$412,02 | -1,42% | -2,40% | US$276.955 | US$3.322,02 | 672 ROKon |
| 2559 |  Alibaba Tokenized Stock (Reality) rBABA | US$108,70 | 1,24% | 0,14% | US$276.637 | US$6.586,36 | 2.545 rBABA |
| 2560 |  DecideAI DCD | US$0,0005653 | -0,87% | -25,42% | US$276.230 | US$240,01 | 488.677.471 DCD |
| 2561 |  Internet of Energy Network IOEN | US$0,0008684 | 7,99% | 10,45% | US$275.341 | - | 317.051.435 IOEN |
| 2562 |  Dust DUST | US$0,0002747 | 14,53% | 15,37% | US$274.718 | US$69.605,69 | 1.000.000.000 DUST |
| 2563 |  Nafter NAFT | US$0,0002740 | 1,09% | 0,44% | US$273.361 | US$79,96 | 997.653.481 NAFT |
| 2564 |  Dolan Duck DOLAN | US$0,002780 | -2,13% | -13,49% | US$273.122 | US$1.813,04 | 98.235.225 DOLAN |
| 2565 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,05 | 11,82% | -3,04% | US$273.037 | US$19.858,96 | 16.015 NNE |
| 2566 |  PEPONK PEPONK | US$0,0003202 | 9,12% | -26,47% | US$272.134 | US$35.982,21 | 849.999.862 PEPONK |
| 2567 |  Polkamarkets POLK | US$0,002956 | 2,50% | -5,91% | US$272.026 | US$22,91 | 92.014.706 POLK |
| 2568 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001470 | 4,09% | -2,23% | US$270.921 | - | 184.260.894 BROCCOLI |
| 2569 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,35 | -3,52% | -7,59% | US$269.941 | US$1.132.002 | 18.812 BILIon |
| 2570 |  Don-key DON | US$0,002825 | 2,71% | 2,95% | US$269.910 | - | 95.549.868 DON |
| 2571 |  Merck tokenized stock (xStock) MRKX | US$144,05 | 0,00% | 1,09% | US$269.425 | US$94,70 | 1.870 MRKX |
| 2572 |  Alvara Protocol ALVA | US$0,002288 | 23,88% | 17,80% | US$269.070 | - | 117.595.586 ALVA |
| 2573 |  Young Peezy AKA Pepe PEEZY | US$0,0002689 | 4,48% | -0,18% | US$268.899 | - | 1.000.000.000 PEEZY |
| 2574 |  Ithaca Protocol ITHACA | US$0,0003976 | 0,11% | 2,63% | US$267.602 | US$51.806,29 | 673.000.000 ITHACA |
| 2575 |  Nu Tokenized Stock (Robinhood) NU | US$13,90 | 1,49% | -8,09% | US$268.448 | US$285.038 | 19.307 NU |
| 2576 |  PREME Token PREME | US$0,001463 | 2,13% | -1,18% | US$266.897 | - | 182.481.362 PREME |
| 2577 |  Biswap BSW | US$0,0003884 | 1,47% | -0,73% | US$266.558 | US$1.278,99 | 686.321.919 BSW |
| 2578 |  AbbVie tokenized stock (xStock) ABBVX | US$262,72 | 0,18% | 2,52% | US$265.719 | US$109.919 | 1.011 ABBVX |
| 2579 |  WeSendit WSI | US$0,0003245 | 1,52% | -31,72% | US$265.650 | - | 818.733.272 WSI |
| 2580 |  LOOK LOOK | US$0,0002860 | 3,39% | -0,07% | US$263.812 | - | 922.375.851 LOOK |
| 2581 |  AgentLISA LISA | US$0,001215 | 2,39% | 5,54% | US$262.755 | US$6.114,37 | 216.225.000 LISA |
| 2582 |  LOL (lolonsol) LOL | US$0,0002667 | 1,21% | 2,12% | US$264.584 | US$27.293,24 | 992.241.837 LOL |
| 2583 |  Orbofi AI OBI | US$0,0001829 | 3,94% | -4,86% | US$262.322 | US$39.264,90 | 1.433.951.599 OBI |
| 2584 |  MASQ MASQ | US$0,007628 | -1,11% | -8,69% | US$262.247 | - | 34.379.475 MASQ |
| 2585 |  PepeMusk PEPEMUSK | US$0,0002612 | 1,44% | 3,32% | US$261.234 | US$270,91 | 1.000.000.000 PEPEMUSK |
| 2586 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$216,18 | -1,39% | -4,85% | US$260.277 | US$76.980,24 | 1.204 NBIS |
| 2587 |  Hamster HAM | - | 1,99% | 3,90% | US$260.618 | - | 2.384.230.000.000.000 HAM |
| 2588 |  Lumentum Tokenized Stock (Robinhood) LITE | US$917,82 | 0,65% | -1,64% | US$260.327 | US$4.983,85 | 284 LITE |
| 2589 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$131,86 | 3,26% | 3,12% | US$260.633 | US$2.256.963 | 1.977 WMSTRX |
| 2590 |  CratD2C CRAT | US$0,008653 | 18,77% | 188,72% | US$259.599 | US$186.418 | 30.000.000 CRAT |
| 2591 |  OneMillionDollars OMD | US$0,0002035 | -0,91% | -14,10% | US$259.157 | US$68.086,67 | 1.273.753.283 OMD |
| 2592 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,30 | 0,11% | -0,60% | US$258.498 | US$88,93 | 3.180 IEMGx |
| 2593 |  Shopify Tokenized Stock (Robinhood) SHOP | US$128,94 | -0,20% | 2,10% | US$258.544 | US$31.659,85 | 2.005 SHOP |
| 2594 |  Aston Martin Cognizant Fan Token AM | US$0,09327 | -0,66% | -3,41% | US$258.388 | US$67.232,15 | 2.770.219 AM |
| 2595 |  PureFi Protocol UFI | US$0,004410 | 0,85% | 0,58% | US$257.644 | - | 58.422.831 UFI |
| 2596 |  XRADERS XR | US$0,003564 | -0,37% | -2,96% | US$256.877 | US$49.152,94 | 72.071.924 XR |
| 2597 |  SAD HAMSTER HAMMY | US$0,0002739 | 3,55% | -1,51% | US$258.027 | US$282,88 | 941.901.250 HAMMY |
| 2598 |  BitcoinII BC2 | US$0,09771 | -16,84% | -9,15% | US$256.584 | US$2.860,07 | 2.625.850 BC2 |
| 2599 |  Gamium GMM | US$0,000005240 | 5,01% | 22,27% | US$256.362 | US$325,99 | 48.964.866.146 GMM |
| 2600 |  Arena-Z A2Z | US$0,00002684 | -0,49% | -14,87% | US$256.213 | US$3.637,12 | 9.544.767.766 A2Z |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.