Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$354,93 | 1,97% | 1,21% | US$378.406 | US$1.219,34 | 1.066 JPMX |
| 2402 |  Ciena Tokenized Stock (Ondo) CIENon | US$345,19 | 0,47% | 3,15% | US$376.866 | US$283.373 | 1.092 CIENon |
| 2403 |  e-Radix EXRD | US$0,0005676 | 7,44% | -5,07% | US$374.879 | US$17.001,33 | 660.508.139 EXRD |
| 2404 |  BEFE BEFE | US$0,000003980 | 0,85% | -8,80% | US$371.376 | - | 93.201.825.078 BEFE |
| 2405 |  Deeper Network DPR | US$0,0001085 | -4,57% | -4,42% | US$373.316 | US$3.274,48 | 3.440.207.131 DPR |
| 2406 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,29 | 0,09% | -7,58% | US$377.059 | US$24,28 | 16.919 GLXYon |
| 2407 |  Cakepie CKP | US$0,5682 | 2,82% | 6,91% | US$374.915 | US$2.675,13 | 659.843 CKP |
| 2408 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$337,96 | 0,95% | 3,42% | US$373.445 | US$350.366 | 1.105 WAAPLX |
| 2409 |  Lit Protocol LITKEY | US$0,001694 | -19,28% | -84,70% | US$372.656 | US$10.511,77 | 220.000.000 LITKEY |
| 2410 |  Crash CRASH | US$0,0003801 | 1,87% | -17,72% | US$371.791 | US$107,47 | 978.237.337 CRASH |
| 2411 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,50 | 7,18% | 2,39% | US$371.744 | US$21.843,60 | 22.529 WULFon |
| 2412 |  Sallar ALL | US$0,0002056 | 4,40% | -7,77% | US$370.107 | - | 1.800.038.960 ALL |
| 2413 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$98,67 | -0,57% | -3,52% | US$370.311 | US$301.373 | 3.753 rAAOI |
| 2414 |  WAGMI Games WAGMIGAMES | US$0,0000001700 | -2,20% | -13,28% | US$368.055 | - | 2.200.000.000.000 WAGMIGAMES |
| 2415 |  Sensay SNSY | US$0,00007061 | 2,07% | -0,96% | US$367.576 | US$90.133,78 | 5.205.827.044 SNSY |
| 2416 |  Hive AI BUZZ | US$0,0003662 | 3,11% | -0,15% | US$366.145 | US$17.014,47 | 999.867.160 BUZZ |
| 2417 |  Symbotic Tokenized Stock (Ondo) SYMon | US$44,49 | 3,39% | 8,32% | US$355.767 | US$4.096,27 | 7.996 SYMon |
| 2418 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$269,06 | -1,56% | -9,73% | US$366.063 | US$1.369.078 | 1.361 LRCXon |
| 2419 |  Kima Network KIMA | US$0,001751 | 9,89% | 5,47% | US$365.546 | - | 208.760.908 KIMA |
| 2420 |  WAR WAR | US$0,0003642 | 2,72% | 1,72% | US$364.235 | US$246,25 | 1.000.000.000 WAR |
| 2421 |  Neurahub NEURA | US$0,004421 | -0,25% | -1,39% | US$364.014 | - | 82.343.569 NEURA |
| 2422 |  ApeBond ABOND | US$0,0005706 | 4,48% | 3,97% | US$363.477 | US$12,72 | 637.042.776 ABOND |
| 2423 |  Levana Protocol LVN | US$0,0004521 | 2,82% | -13,68% | US$363.055 | - | 803.015.394 LVN |
| 2424 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,74 | 4,80% | 4,51% | US$362.339 | US$15.177,26 | 5.776 rASTS |
| 2425 |  Akita (new) AKITA | US$0,01064 | 0,12% | -7,31% | US$360.464 | US$21.231,38 | 33.883.467 AKITA |
| 2426 |  Penpie PNP | US$0,2392 | -0,06% | 8,38% | US$360.234 | - | 1.505.920 PNP |
| 2427 |  DOYR DOYR | US$0,0003608 | -3,03% | -1,24% | US$360.748 | US$256.332 | 1.000.000.000 DOYR |
| 2428 |  Any Inu AI | US$0,0000008500 | 4,43% | -5,78% | US$359.185 | US$1.468,04 | 420.346.375.474 AI |
| 2429 |  MultiVAC MTV | US$0,00009975 | 0,02% | -0,58% | US$357.831 | US$129.973 | 3.587.369.426 MTV |
| 2430 |  Etherisc DIP Token DIP | US$0,001492 | 27,18% | 37,41% | US$357.668 | US$2,32 | 239.742.108 DIP |
| 2431 |  Samsunspor Fan Token SAM | US$0,1209 | -0,93% | -8,63% | US$357.481 | US$44.481,07 | 2.956.158 SAM |
| 2432 |  LUCE LUCE | US$0,0003578 | 3,33% | 1,10% | US$357.774 | US$25.843,65 | 999.999.996 LUCE |
| 2433 |  spinning cat OIIAOIIA | US$0,0003571 | 3,10% | -8,59% | US$357.061 | US$1.201,80 | 999.807.328 OIIAOIIA |
| 2434 |  BSCPAD BSCPAD | US$0,004505 | 1,21% | 1,41% | US$356.848 | - | 79.211.621 BSCPAD |
| 2435 |  Kromatika KROM | US$0,004435 | 3,54% | 0,16% | US$356.011 | - | 80.280.675 KROM |
| 2436 |  CrossFi XFI | US$0,005059 | -39,08% | -49,57% | US$355.500 | US$4.184,78 | 70.269.511 XFI |
| 2437 |  Semantic Layer 42 | US$0,002395 | -5,89% | 13,16% | US$354.857 | US$3.610,10 | 148.166.667 42 |
| 2438 |  Credefi CREDI | US$0,0004742 | -8,67% | -2,35% | US$354.961 | US$38.038,25 | 748.573.880 CREDI |
| 2439 |  PUP PUP | US$0,0003542 | 9,97% | 0,66% | US$354.158 | US$44.148,77 | 1.000.000.000 PUP |
| 2440 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$24,14 | 0,14% | -4,65% | US$353.874 | - | 14.660 WOLFon |
| 2441 |  OBT OBT | US$0,0003518 | 4,40% | 5,48% | US$351.777 | - | 1.000.000.000 OBT |
| 2442 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,83 | 0,37% | 0,24% | US$352.296 | US$24,88 | 4.253 SHYon |
| 2443 |  SatLayer SLAY | US$0,0003569 | 12,19% | 54,95% | US$351.184 | - | 984.068.750 SLAY |
| 2444 |  Hosico HOSICO | US$0,0003544 | 127,66% | 190,55% | US$354.391 | US$49.674,62 | 999.878.178 HOSICO |
| 2445 |  GameGPT DUEL | US$0,00004167 | 0,00% | 10,29% | US$349.637 | US$3.031,84 | 8.390.692.732 DUEL |
| 2446 |  Revomon REVO | US$0,01129 | 2,62% | -3,29% | US$347.081 | - | 30.745.029 REVO |
| 2447 |  Retard Finder Coin RFC | US$0,0003607 | 1,64% | 0,51% | US$346.837 | US$10.037,12 | 961.550.031 RFC |
| 2448 |  STAKE STAKE | US$0,04104 | -1,50% | 13,99% | US$347.177 | US$1,08 | 8.460.044 STAKE |
| 2449 |  Valencia CF Fan Token VCF | US$0,04889 | -0,02% | -2,62% | US$346.251 | US$927,72 | 7.082.095 VCF |
| 2450 |  Mintlayer ML | US$0,005381 | -0,16% | -9,76% | US$345.449 | US$92.124,04 | 64.198.610 ML |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.