Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fric FRIC | US$0,0005173 | -1,76% | -8,31% | US$517.312 | US$4.615,31 | 999.992.771 FRIC |
| 2252 |  Bad Idea AI BAD | - | 2,01% | -1,81% | US$516.146 | - | 618.733.566.904.579 BAD |
| 2253 |  Frodo the virtual samurai FROG | US$0,0001031 | 1,65% | 1,89% | US$515.622 | - | 5.000.000.000 FROG |
| 2254 |  Viction VIC | US$0,004019 | 6,97% | -17,98% | US$515.030 | US$164.006 | 128.139.030 VIC |
| 2255 |  Monavale MONA | US$49,37 | 1,31% | 30,16% | US$516.203 | US$3,57 | 10.456 MONA |
| 2256 |  Corning tokenized stock (xStock) GLWx | US$147,98 | 1,37% | -7,79% | US$515.160 | US$386.790 | 3.481 GLWx |
| 2257 |  Bitcoin Bam BTCBAM | US$0,05010 | -0,60% | -5,66% | US$514.876 | US$28.639,94 | 10.276.739 BTCBAM |
| 2258 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,17 | 2,99% | -2,59% | US$512.786 | US$152,18 | 11.878 NVOX |
| 2259 |  Buckazoids Buckazoids | US$0,0005115 | 1,97% | 0,32% | US$511.451 | US$24.706,63 | 999.893.175 Buckazoids |
| 2260 |  Sperax USD USDs | US$0,9999 | 0,06% | 0,03% | US$511.924 | US$836.535 | 511.957 USDs |
| 2261 |  CryptoZoon ZOON | US$0,0007336 | 0,84% | -17,07% | US$511.245 | US$121,53 | 696.912.904 ZOON |
| 2262 |  New XAI gork gork | US$0,0005104 | 0,40% | -4,18% | US$510.354 | US$1.729.148 | 999.993.896 gork |
| 2263 |  PsyopAnime PSYOPANIME | US$0,0005148 | 5,42% | -11,65% | US$514.813 | US$42.860,90 | 999.984.906 PSYOPANIME |
| 2264 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,93 | 0,00% | -1,18% | US$509.576 | US$53,86 | 174.214 TONXX |
| 2265 |  TBLL tokenized ETF (xStock) TBLLX | US$105,49 | 0,00% | -0,46% | US$509.574 | US$131,46 | 4.831 TBLLX |
| 2266 |  UnitedHealth tokenized stock (xStock) UNHX | US$384,52 | -0,30% | -1,46% | US$508.318 | US$122.924 | 1.322 UNHX |
| 2267 |  Make Aliens Great Again MAGA | US$0,0005212 | -5,38% | -10,35% | US$509.842 | US$47.241,30 | 978.225.290 MAGA |
| 2268 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 1,30% | US$507.379 | - | 10.082 FFOGon |
| 2269 |  Radiant RXD | US$0,00003206 | -17,64% | 104,37% | US$509.683 | - | 15.900.130.388 RXD |
| 2270 |  Salesforce Tokenized bStocks CRMB | US$244,06 | -2,76% | 0,57% | US$507.889 | US$55.616,08 | 2.081 CRMB |
| 2271 |  Hatom HTM | US$0,03020 | 4,28% | -4,39% | US$503.310 | US$5.946,15 | 16.667.457 HTM |
| 2272 |  PINO PINO | US$0,0005120 | 3,52% | -10,88% | US$506.781 | US$978,66 | 989.758.257 PINO |
| 2273 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,27 | 0,34% | -1,47% | US$506.461 | US$54.037,78 | 7.880 XLEX |
| 2274 |  TMX TMX | US$0,9778 | -2,65% | -8,86% | US$506.369 | - | 517.857 TMX |
| 2275 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,20% | US$503.553 | - | 20.558 FLHYon |
| 2276 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,44 | 1,28% | -4,68% | US$503.359 | US$124.560 | 32.590 RIVN |
| 2277 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$271,08 | 1,15% | 1,92% | US$501.921 | US$1.897,12 | 1.852 JNJX |
| 2278 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$79,17 | -5,50% | -11,60% | US$502.737 | US$6.353,89 | 6.350 CRWV |
| 2279 |  Butthole Coin BHC | US$0,0005016 | 2,68% | -6,86% | US$501.563 | US$45.455,71 | 999.982.618 BHC |
| 2280 |  Non-Playable Coin Solana NPCS | US$0,0005153 | 1,81% | -7,87% | US$499.674 | - | 969.714.773 NPCS |
| 2281 |  Nibiru NIBI | US$0,0004692 | 0,74% | -5,23% | US$497.208 | US$26.172,76 | 1.059.671.572 NIBI |
| 2282 |  Sigma.Money SIGMA | US$0,003391 | 2,05% | -7,98% | US$491.663 | US$1.718,26 | 145.000.000 SIGMA |
| 2283 |  Ucan fix life in1day 1 | US$0,0004943 | 6,09% | 9,66% | US$494.318 | US$61.841,64 | 1.000.000.000 1 |
| 2284 |  Aipocalypto AIPO | US$0,003552 | -0,40% | 0,09% | US$495.538 | US$2.327,61 | 139.500.000 AIPO |
| 2285 |  LayerX LX | US$0,00004915 | -12,72% | -11,56% | US$491.491 | US$1.449,41 | 10.000.000.000 LX |
| 2286 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,78 | 6,67% | 3,21% | US$495.187 | US$535.804 | 22.738 RIOTon |
| 2287 |  Persistence One XPRT | US$0,002328 | 8,24% | 10,82% | US$496.649 | US$62.865,06 | 213.368.953 XPRT |
| 2288 |  AppLovin Tokenized Stock (Ondo) APPon | US$320,14 | -2,15% | 2,39% | US$491.964 | US$83.358,11 | 1.537 APPon |
| 2289 |  MSQUARE GLOBAL MSQ | US$0,08179 | 9,21% | 16,35% | US$489.918 | US$6.123,40 | 5.990.103 MSQ |
| 2290 |  1 coin can change your life 1 | US$0,0004872 | -0,52% | 13,71% | US$486.620 | US$344.154 | 998.836.765 1 |
| 2291 |  Uranus URANUS | US$0,004845 | -3,13% | -22,42% | US$484.524 | US$21.937,20 | 99.996.022 URANUS |
| 2292 |  Adobe tokenized stock(xStock) ADBEX | US$252,12 | 0,24% | 3,71% | US$486.682 | US$105.361 | 1.930 ADBEX |
| 2293 |  Reality Metaverse RMV | US$0,001946 | -3,26% | -24,37% | US$486.229 | US$68.942,03 | 249.893.123 RMV |
| 2294 |  Punkvism PVT | US$0,0001566 | -16,67% | -32,88% | US$484.969 | US$176.339 | 3.096.615.077 PVT |
| 2295 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$116,58 | 0,44% | 0,11% | US$484.491 | US$1.148.424 | 4.156 PALLon |
| 2296 |  MSTR2100 MSTR | US$0,02341 | 8,83% | -0,02% | US$483.302 | US$58.582,76 | 20.645.815 MSTR |
| 2297 |  Real Smurf Cat SMURFCAT | US$0,000005140 | 3,16% | -1,47% | US$481.758 | US$1.294,80 | 93.809.000.000 SMURFCAT |
| 2298 |  Petro Penguins PENGO | US$0,0004816 | 3,71% | -4,62% | US$481.620 | US$9.037,79 | 999.994.907 PENGO |
| 2299 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,00% | 0,57% | US$480.880 | - | 8.308 FGDLon |
| 2300 |  Hemule HEMULE | US$0,0004903 | -5,10% | -2,58% | US$480.487 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.