Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Povel Durev DUREV | US$0,007402 | 2,15% | -1,44% | US$703.194 | US$78,83 | 95.000.000 DUREV |
| 2102 |  Vertical AI VERTAI | US$0,007015 | -4,55% | -9,65% | US$701.533 | - | 100.000.000 VERTAI |
| 2103 |  Xaya CHI | US$0,01197 | 2,91% | -0,76% | US$699.225 | - | 58.422.257 CHI |
| 2104 |  Skey Network SKEY | US$0,001262 | 3,01% | 2,56% | US$697.231 | US$97.827,90 | 552.487.884 SKEY |
| 2105 |  Pythia PYTHIA | US$0,0006976 | 8,69% | 9,53% | US$696.354 | US$303.893 | 998.157.969 PYTHIA |
| 2106 |  Lululemon Tokenized Stock (Robinhood) LULU | US$99,23 | 3,20% | 2,74% | US$698.900 | US$1.178.089 | 7.043 LULU |
| 2107 |  QORPO WORLD QORPO | US$0,001115 | -12,91% | 14,89% | US$695.546 | US$56.921,80 | 624.043.342 QORPO |
| 2108 |  Seraph SERAPH | US$0,002176 | -0,18% | -3,66% | US$693.131 | - | 318.540.892 SERAPH |
| 2109 |  Aerobud AEROBUD | US$0,0007143 | 1,11% | -2,27% | US$692.836 | US$2.891,65 | 970.000.000 AEROBUD |
| 2110 |  Exactly Protocol EXA | US$0,1378 | 1,99% | -9,79% | US$692.447 | US$328,64 | 5.025.259 EXA |
| 2111 |  MAGA (maga-hat.vip) MAGA | US$0,000001770 | 1,81% | -3,90% | US$690.635 | - | 390.258.895.840 MAGA |
| 2112 |  Pepe Unchained (New) PEPU | US$0,00006548 | 1,21% | -18,38% | US$691.241 | US$115.057 | 10.556.824.510 PEPU |
| 2113 |  Kinic KINIC | US$0,2407 | -0,32% | -2,64% | US$690.551 | US$437,02 | 2.868.620 KINIC |
| 2114 |  Echelon (EchelonMarket) ELON | US$0,04935 | 4,12% | 25,88% | US$666.257 | US$8.552,30 | 13.500.000 ELON |
| 2115 |  Scallop SCA | US$0,004170 | 4,34% | -6,85% | US$682.652 | US$20.344,50 | 163.707.695 SCA |
| 2116 |  Uber tokenized stock(xStock) UBERX | US$71,66 | -0,58% | -0,42% | US$681.229 | US$358,30 | 9.506 UBERX |
| 2117 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$260,87 | -1,20% | -0,10% | US$677.069 | US$393.487 | 2.595 TXNon |
| 2118 |  Warden WARD | US$0,002702 | 12,00% | 4,18% | US$676.286 | US$824.050 | 250.320.000 WARD |
| 2119 |  Tottenham Hotspur Fan Token SPURS | US$0,04859 | -2,27% | -5,87% | US$673.577 | US$41.624,19 | 13.863.234 SPURS |
| 2120 |  Creditlink CDL | US$0,003291 | -0,84% | -10,47% | US$673.348 | US$34.262,10 | 204.595.405 CDL |
| 2121 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$518,47 | 2,25% | 0,38% | US$670.625 | US$254.727 | 1.293 SOXXon |
| 2122 |  PublicAI PUBLIC | US$0,002703 | -0,65% | -2,14% | US$648.392 | US$328.215 | 239.857.142 PUBLIC |
| 2123 |  Shiro Neko SHIRO | - | -0,11% | 14,94% | US$668.992 | US$115.677 | 745.027.870.502.865 SHIRO |
| 2124 |  BLOCKLORDS LRDS | US$0,01620 | 1,59% | -7,76% | US$668.633 | US$12.114,75 | 41.265.074 LRDS |
| 2125 |  Shardeum (New) SHM | US$0,00003757 | -0,46% | -0,05% | US$668.872 | US$117.282 | 17.802.510.732 SHM |
| 2126 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,95 | -0,96% | 1,14% | US$666.968 | US$1.905.376 | 5.172 SHOPon |
| 2127 |  Real World Services RWS | US$0,01121 | -1,48% | 4,05% | US$666.263 | US$7.339,73 | 59.454.893 RWS |
| 2128 |  Morpheus.Network MNW | US$0,01390 | -1,60% | 1,90% | US$665.545 | US$1.021,99 | 47.897.218 MNW |
| 2129 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,95 | 0,22% | 0,01% | US$664.590 | US$373.170 | 1.189 tSpaceX |
| 2130 |  Paypal Tokenized bStocks PYPLB | US$52,80 | 0,20% | -0,59% | US$661.800 | US$801.376 | 12.534 PYPLB |
| 2131 |  RIFT AI RIFT | US$0,002498 | 0,00% | 3,56% | US$661.831 | - | 264.914.961 RIFT |
| 2132 |  ICHI ICHI | US$0,07016 | 2,06% | -25,25% | US$658.058 | US$130,41 | 9.379.473 ICHI |
| 2133 |  Swarm Markets SMT | US$0,007093 | 5,91% | -7,85% | US$656.094 | US$56.374,37 | 92.497.005 SMT |
| 2134 |  Exxon Mobil tokenized stock (xStock) XOMX | US$162,21 | -2,00% | -1,59% | US$655.917 | US$10.097,16 | 4.044 XOMX |
| 2135 |  黑马 黑马 | US$0,0006529 | -5,59% | 15,50% | US$652.871 | US$546.630 | 1.000.000.000 黑马 |
| 2136 |  UXLINK UXLINK | US$0,0007046 | 0,67% | -14,91% | US$653.687 | US$38.162,40 | 927.740.386 UXLINK |
| 2137 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$114,29 | 6,17% | 0,11% | US$651.921 | US$1.265.040 | 5.704 SOXLon |
| 2138 |  AppLovin tokenized stock (xStock) APPX | US$318,22 | -0,15% | 4,02% | US$649.443 | US$655,13 | 2.041 APPX |
| 2139 |  KiloEx KILO | US$0,003059 | 1,52% | 0,49% | US$647.584 | US$5.432,12 | 211.700.000 KILO |
| 2140 |  Quantinuum Tokenized bStocks QNTB | US$54,35 | 3,93% | 11,56% | US$648.425 | US$2.053.382 | 11.930 QNTB |
| 2141 |  Free Joby JOBY | US$0,0006406 | -3,13% | 47,17% | US$640.539 | US$39.652,58 | 999.969.912 JOBY |
| 2142 |  GoPro Tokenized bStocks GPROB | US$1,34 | 4,91% | 0,00% | US$642.733 | US$216.313 | 479.630 GPROB |
| 2143 |  Oklo Tokenized Stock (Ondo) OKLOon | US$39,61 | 10,68% | -0,89% | US$644.570 | US$1.207.864 | 16.274 OKLOon |
| 2144 |  Coral Protocol CORAL | US$0,00007550 | 2,85% | -1,88% | US$645.832 | US$4.242,86 | 8.553.556.561 CORAL |
| 2145 |  Newmont Tokenized Stock (Ondo) NEMon | US$124,90 | 2,13% | -1,15% | US$647.842 | US$13,40 | 5.187 NEMon |
| 2146 |  BeB BEB1M | US$0,0006446 | 4,11% | 3,78% | US$644.437 | US$1.676,53 | 999.720.801 BEB1M |
| 2147 |  Reddit Tokenized bStocks RDDTB | US$152,29 | -4,23% | 0,00% | US$639.074 | US$413.016 | 4.196 RDDTB |
| 2148 |  cheqd CHEQ | US$0,0009930 | -0,16% | -1,35% | US$637.979 | US$76.069,33 | 642.492.815 CHEQ |
| 2149 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$286,05 | 0,35% | -0,59% | US$637.592 | US$12.774,47 | 2.229 IWMx |
| 2150 |  TenUp TUP | US$0,006045 | 3,24% | 21,92% | US$637.005 | US$2.478,81 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.