Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  catwifhat CWIF | US$0,00000003000 | -0,34% | -3,75% | US$777.970 | US$2.128,70 | 29.161.134.786.018 CWIF |
| 2052 |  michi (SOL) $MICHI | US$0,002865 | -2,28% | -5,73% | US$777.488 | US$33.795,95 | 271.344.684 $MICHI |
| 2053 |  ASML tokenized stock (xStock) ASMLx | US$1.628,36 | 0,87% | -3,37% | US$771.373 | US$45.726,27 | 474 ASMLx |
| 2054 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,66 | 4,79% | 3,73% | US$772.293 | US$26.637,32 | 12.326 ASTSx |
| 2055 |  Hims & Hers Tokenized bStocks HIMSB | US$27,84 | -0,44% | 0,82% | US$766.546 | US$201.173 | 27.532 HIMSB |
| 2056 |  BunkerCoin BUNKER | US$0,0007654 | 4,13% | 5,07% | US$765.424 | - | 1.000.000.000 BUNKER |
| 2057 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$36,80 | 0,00% | -1,12% | US$764.583 | US$1.316,14 | 20.777 SMCIx |
| 2058 |  Vameon VON | US$0,000001520 | 2,43% | -22,32% | US$762.067 | US$44.230,56 | 500.000.000.000 VON |
| 2059 |  UniBot UNIBOT | US$0,7636 | -29,89% | -29,92% | US$763.552 | US$7.807,46 | 1.000.000 UNIBOT |
| 2060 |  Saito SAITO | US$0,0003832 | 2,16% | -2,53% | US$758.369 | US$4.117,29 | 1.979.292.275 SAITO |
| 2061 |  Trading and Payment Token TPTU | US$0,05044 | -3,34% | -12,19% | US$756.613 | US$61.713,12 | 15.000.000 TPTU |
| 2062 |  Luckycoin LKY | US$0,03956 | 34,69% | -25,91% | US$759.826 | US$3.556,04 | 19.204.751 LKY |
| 2063 |  Strawberry AI BERRY | US$0,007589 | 4,40% | -7,92% | US$758.878 | - | 100.000.000 BERRY |
| 2064 |  Venus BCH vBCH | US$4,91 | 5,83% | 4,52% | US$757.797 | - | 154.392 vBCH |
| 2065 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$26,68 | 13,38% | 19,61% | US$761.054 | US$2.793.096 | 28.526 INTWB |
| 2066 |  Flixxo FLIXX | US$0,008993 | 1,31% | 30,16% | US$758.361 | US$0,01000 | 84.323.675 FLIXX |
| 2067 |  Super Champs CHAMP | US$0,0007900 | -2,99% | 2,54% | US$756.569 | - | 957.718.882 CHAMP |
| 2068 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.823,11 | -1,30% | -4,27% | US$770.240 | US$33,66 | 422 MELIon |
| 2069 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$34,39 | 1,03% | -0,21% | US$758.403 | US$3.572.492 | 22.052 FXIon |
| 2070 |  TCOM Global TCOM | US$0,008181 | 1,60% | 1,51% | US$752.670 | US$694.360 | 92.000.000 TCOM |
| 2071 |  Blocksquare Token BST | US$0,01215 | 2,15% | -10,46% | US$746.664 | US$38.485,16 | 61.474.324 BST |
| 2072 |  Netflix Tokenized ETF (Robinhood) NFLX | US$75,40 | -1,65% | -0,84% | US$746.892 | US$178.691 | 9.905 NFLX |
| 2073 |  zKML ZKML | US$0,007732 | 5,24% | -3,76% | US$746.153 | - | 96.501.264 ZKML |
| 2074 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007445 | -2,82% | -5,01% | US$744.499 | US$5.977,65 | 1.000.000.000 SHOGGOTH |
| 2075 |  375ai EAT | US$0,003482 | -2,70% | -13,49% | US$742.249 | US$531,52 | 213.146.192 EAT |
| 2076 |  Nobody Sausage NOBODY | US$0,0008021 | 26,00% | -36,79% | US$750.787 | US$42.429,67 | 936.066.324 NOBODY |
| 2077 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,75 | -3,35% | -1,58% | US$739.276 | US$575.209 | 4.840 RDDTon |
| 2078 |  SMARDEX USDN USDN | US$1,00 | -0,02% | -0,84% | US$737.027 | US$1.935,31 | 736.402 USDN |
| 2079 |  Piggycell PIGGY | US$0,01320 | 0,93% | -0,29% | US$735.097 | US$24.195,40 | 55.677.104 PIGGY |
| 2080 |  BASE BASE | US$0,0000007800 | -0,19% | -12,52% | US$724.910 | US$438,78 | 929.459.163.372 BASE |
| 2081 |  Shina Inu SHI | US$0,00000006000 | 0,44% | -1,21% | US$726.702 | - | 12.215.422.502.184 SHI |
| 2082 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004201 | -11,04% | -7,83% | US$735.412 | US$51.435,50 | 17.504.255.343 LOBO |
| 2083 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,10 | 1,49% | -2,05% | US$730.475 | US$376.864 | 20.234 ENPHon |
| 2084 |  Nokia Tokenized Stock (Reality) rNOK | US$10,62 | 3,30% | 0,81% | US$728.520 | US$39.582,13 | 68.593 rNOK |
| 2085 |  Turbos Finance TURBOS | US$0,0001096 | 0,77% | -0,52% | US$725.784 | US$17.867,16 | 6.620.000.000 TURBOS |
| 2086 |  qONE QONE | US$0,004980 | 6,73% | 4,02% | US$724.906 | US$66.924,03 | 145.574.355 QONE |
| 2087 |  PLAYA3ULL GAMES 3ULL | US$0,00005007 | -0,60% | -0,67% | US$725.287 | US$1.161,95 | 14.486.663.082 3ULL |
| 2088 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$28,03 | 5,89% | 2,55% | US$723.445 | US$75,42 | 25.810 BOTon |
| 2089 |  Cisco tokenized stock (xStock) CSCOX | US$112,00 | 1,91% | 3,15% | US$723.475 | US$82.566,26 | 6.460 CSCOX |
| 2090 |  Neurai XNA | US$0,00004133 | -1,97% | 4,73% | US$722.734 | US$38.899,21 | 17.484.861.505 XNA |
| 2091 |  币安Holder BNBHOLDER | US$0,0007234 | 0,01% | -11,21% | US$723.350 | US$457.694 | 1.000.000.000 BNBHOLDER |
| 2092 |  Radiant Capital RDNT | US$0,0005023 | -3,06% | -2,54% | US$721.709 | US$64.856,35 | 1.436.925.281 RDNT |
| 2093 |  Kyuzo's Friends KO | US$0,003307 | 1,86% | 7,10% | US$719.190 | US$1.135,11 | 217.500.000 KO |
| 2094 |  WISHBONE WISHBONE | US$0,0007680 | 22,89% | -14,62% | US$719.043 | US$44.293,51 | 936.281.398 WISHBONE |
| 2095 |  Housecoin HOUSE | US$0,0007230 | -5,54% | -8,99% | US$721.052 | US$46.292,19 | 997.337.260 HOUSE |
| 2096 |  Nietzschean Penguin PENGUIN | US$0,0007182 | -0,68% | -13,92% | US$718.095 | US$668.783 | 999.901.454 PENGUIN |
| 2097 |  HELLO Labs HELLO | US$0,0009825 | 5,97% | -5,33% | US$718.787 | US$140.289 | 731.580.754 HELLO |
| 2098 |  Pepes Dog ZEUS | - | 6,20% | 2,69% | US$714.184 | US$25.197,90 | 420.690.000.000.000 ZEUS |
| 2099 |  SOLVEX NETWORK SOLVEX | US$0,01799 | -4,26% | -5,31% | US$710.447 | US$4.872,31 | 39.499.914 SOLVEX |
| 2100 |  Intuit Tokenized Stock (Ondo) INTUon | US$316,51 | -2,32% | 0,57% | US$703.126 | US$691.233 | 2.221 INTUon |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.