Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GhostwareOS GHOST | US$0,001199 | 2,22% | -4,47% | US$1.198.784 | US$14.391,09 | 999.981.104 GHOST |
| 1852 |  DOPU The Dog with A Purpose DOPU | US$0,001494 | -11,23% | -15,46% | US$1.195.618 | US$198.407 | 800.176.861 DOPU |
| 1853 |  Nestree EGG | US$0,0003972 | 7,22% | 24,05% | US$1.189.638 | US$577.001 | 2.994.880.474 EGG |
| 1854 |  sudeng HIPPO | US$0,0001196 | 5,03% | 7,81% | US$1.195.669 | US$1.883.295 | 10.000.000.000 HIPPO |
| 1855 |  The White Whale WHITEWHALE | US$0,001190 | 3,47% | -6,69% | US$1.189.650 | US$150.406 | 999.822.578 WHITEWHALE |
| 1856 |  GaiAI GAIX | US$0,007034 | -2,13% | -2,19% | US$1.154.703 | US$168.339 | 164.166.667 GAIX |
| 1857 |  Zyfai ZFI | US$0,006314 | -0,52% | 1,02% | US$1.173.976 | US$4.672,55 | 185.939.949 ZFI |
| 1858 |  Prosper PROS | US$0,02281 | -0,05% | 1,06% | US$1.172.485 | US$55.836,28 | 51.394.815 PROS |
| 1859 |  Torch of Liberty LIBERTY | US$0,001170 | -0,10% | 15,94% | US$1.169.799 | US$45.381,27 | 1.000.000.000 LIBERTY |
| 1860 |  Oracle Tokenized Stock (Reality) rORCL | US$150,08 | 3,80% | -5,81% | US$1.165.055 | US$308.566 | 7.763 rORCL |
| 1861 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,50 | -0,18% | 1,07% | US$1.159.678 | US$12,02 | 7.271 VTx |
| 1862 |  SLIMEX SLX | US$0,0006694 | -6,01% | -6,55% | US$1.160.112 | US$51.243,95 | 1.733.000.000 SLX |
| 1863 |  RigoBlock GRG | US$0,4289 | 1,10% | 0,83% | US$1.158.396 | - | 2.701.063 GRG |
| 1864 |  Costco Tokenized Stock (Ondo) COSTon | US$899,72 | 0,66% | -1,05% | US$1.160.102 | US$4.135.110 | 1.289 COSTon |
| 1865 |  DFI.Money YFII | US$29,69 | 2,03% | 6,82% | US$1.146.073 | US$2.373,96 | 38.596 YFII |
| 1866 |  Slothana SLOTH | US$0,0006825 | 1,75% | -0,60% | US$1.156.871 | - | 1.695.118.152 SLOTH |
| 1867 |  Stool Prisondente JAILSTOOL | US$0,001155 | 2,49% | -4,96% | US$1.154.699 | US$690.480 | 999.671.131 JAILSTOOL |
| 1868 |  VNX Euro VEUR | US$0,4175 | 2,42% | -0,61% | US$1.153.925 | - | 2.764.083 VEUR |
| 1869 |  Defactor REAL | US$0,004302 | 1,40% | -2,36% | US$1.152.611 | - | 267.951.335 REAL |
| 1870 |  Ctomorrow Platform CTP | US$0,0007068 | -0,09% | -4,94% | US$1.152.575 | US$141.090 | 1.630.612.955 CTP |
| 1871 |  Baidu Tokenized Stock (Ondo) BIDUon | US$89,89 | 1,10% | -0,76% | US$1.154.696 | US$1.223.892 | 12.845 BIDUon |
| 1872 |  Hacken Token HAI | US$0,001375 | -2,95% | 3,01% | US$1.145.382 | US$95.186,28 | 833.134.319 HAI |
| 1873 |  iMe Lab LIME | US$0,001519 | 1,04% | -12,46% | US$1.145.544 | US$97.981,20 | 754.341.628 LIME |
| 1874 |  SIGMA SIGMA | US$0,001268 | 4,98% | -4,06% | US$1.140.876 | US$8.611,19 | 899.849.203 SIGMA |
| 1875 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$45,08 | -6,92% | -4,82% | US$1.126.120 | US$3.684.601 | 24.980 SOXSB |
| 1876 |  Fluence Energy Tokenized bStocks FLNCB | US$7,68 | 0,90% | -20,64% | US$1.139.971 | US$3.334.428 | 148.507 FLNCB |
| 1877 |  Infinity Rising RISE | US$0,001346 | 2,22% | -5,55% | US$1.129.608 | US$2.329,69 | 839.212.191 RISE |
| 1878 |  Hachiko $HACHI | - | 2,81% | -12,67% | US$1.128.281 | US$24.848,55 | 975.815.424.783.276 $HACHI |
| 1879 |  noice NOICE | US$0,00001257 | 3,96% | 0,30% | US$1.127.881 | US$17.415,48 | 89.734.151.361 NOICE |
| 1880 |  Tron Bull BULL | US$0,001187 | 0,00% | -1,61% | US$1.127.669 | - | 950.275.472 BULL |
| 1881 |  QAIT QAIT | US$0,002254 | 3,16% | 14,61% | US$1.126.800 | US$89.373,82 | 500.000.000 QAIT |
| 1882 |  Hoge Finance HOGE | US$0,000002860 | 1,30% | -3,47% | US$1.123.718 | - | 393.401.634.711 HOGE |
| 1883 |  WELF WELF | US$0,08837 | 27,08% | 11,18% | US$1.118.666 | US$75.044,72 | 12.659.589 WELF |
| 1884 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,60 | 0,67% | 0,41% | US$1.116.390 | US$551.575 | 20.830 PYPLon |
| 1885 |  Sportbet.one Token SBET | US$0,008859 | -2,74% | -0,37% | US$1.117.317 | US$88.944,60 | 126.120.568 SBET |
| 1886 |  Liluni LILUNI | US$0,001120 | 47,89% | 14,37% | US$1.120.140 | US$283.987 | 1.000.000.000 LILUNI |
| 1887 |  toyow TTN | US$0,04611 | -3,76% | -8,59% | US$1.112.600 | US$58.937,84 | 24.127.050 TTN |
| 1888 |  Ai Xovia AIX | US$0,3066 | 2,27% | -24,74% | US$1.110.935 | US$99.314,12 | 3.623.555 AIX |
| 1889 |  SALT SALT | US$0,009214 | 13,84% | 21,16% | US$1.105.682 | - | 119.999.995 SALT |
| 1890 |  老子 老子 | US$0,001105 | 0,72% | 42,13% | US$1.105.167 | US$941.165 | 1.000.000.000 老子 |
| 1891 |  Vulcan Forged (PYR) PYR | US$0,03568 | 1,79% | -14,75% | US$1.107.605 | US$392.564 | 31.039.680 PYR |
| 1892 |  CatSlap SLAP | US$0,0002523 | 0,00% | -2,49% | US$1.102.662 | - | 4.370.972.477 SLAP |
| 1893 |  XL1 XL1 | US$0,0001914 | 3,37% | -18,86% | US$1.098.648 | US$49.854,13 | 5.739.235.943 XL1 |
| 1894 |  Nike Tokenized Stock (Ondo) NKEon | US$37,27 | 0,96% | -0,78% | US$1.089.691 | US$801.997 | 29.235 NKEon |
| 1895 |  GOAT Network GOATED | US$0,008289 | -2,44% | -2,44% | US$1.095.050 | US$282.595 | 132.113.381 GOATED |
| 1896 |  Hachiko Inu HACHIKO | US$0,001169 | -2,29% | 13,66% | US$1.092.769 | US$39.903,49 | 934.438.853 HACHIKO |
| 1897 |  Chickencoin CHKN | US$0,00000002000 | -2,99% | -6,49% | US$1.091.036 | - | 64.239.000.000.000 CHKN |
| 1898 |  Chevron tokenized stock (xStock) CVXX | US$213,90 | -2,41% | 0,79% | US$1.090.467 | US$1.673,76 | 5.098 CVXX |
| 1899 |  Bitcoin 2 BTC2 | US$0,05895 | 0,33% | 3,26% | US$1.088.993 | US$10.590,23 | 18.473.931 BTC2 |
| 1900 |  ChainSwap CSWAP | US$0,001205 | -7,19% | -5,22% | US$1.114.215 | US$1.254,29 | 924.289.610 CSWAP |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.