Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HyperGPT HGPT | US$0,001782 | -0,14% | -5,81% | US$1.690.332 | US$179.144 | 948.690.476 HGPT |
| 1702 |  Nodle NODL | US$0,0002851 | 0,53% | 14,84% | US$1.686.738 | US$46.184,16 | 5.917.012.397 NODL |
| 1703 |  Quq QUQ | US$0,001686 | -0,09% | -5,24% | US$1.686.390 | US$160.706.844 | 1.000.000.000 QUQ |
| 1704 |  Mayflower AI MAY | US$0,003913 | -0,66% | 12,31% | US$1.695.588 | US$646.403 | 433.342.222 MAY |
| 1705 |  Hege HEGE | US$0,001681 | 2,55% | -4,93% | US$1.680.259 | US$22.043,79 | 999.852.397 HEGE |
| 1706 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.048,34 | 1,26% | -0,54% | US$1.679.401 | US$237.223 | 1.602 EQIXon |
| 1707 |  Polytrade TRADE | US$0,04061 | 10,24% | 32,23% | US$1.676.742 | US$221.467 | 41.288.875 TRADE |
| 1708 |  Byte BYTE | US$0,000001740 | -0,53% | 6,29% | US$1.674.636 | US$25.266,05 | 964.467.033.477 BYTE |
| 1709 |  Super Micro Computer Tokenized bStocks SMCIB | US$40,40 | 8,83% | 8,44% | US$1.670.832 | US$1.061.245 | 41.355 SMCIB |
| 1710 |  Palu PALU | US$0,001625 | 6,36% | -8,67% | US$1.625.392 | US$425.247 | 1.000.000.000 PALU |
| 1711 |  mStable Governance Token: Meta (MTA) MTA | US$0,02994 | -0,39% | 2,44% | US$1.659.959 | US$2,89 | 55.438.398 MTA |
| 1712 |  The Bull (thebullcoin.com) BULL | US$0,001654 | -2,22% | -21,90% | US$1.654.357 | US$56.238,21 | 1.000.000.000 BULL |
| 1713 |  DerivaDAO DDX | US$0,06344 | 1,31% | 30,16% | US$1.655.545 | US$6,40 | 26.094.664 DDX |
| 1714 |  IREN Limited Tokenized bStocks IRENB | US$43,48 | -0,79% | 0,22% | US$1.653.883 | US$1.224.179 | 38.040 IRENB |
| 1715 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.618,58 | 5,08% | -3,97% | US$1.642.424 | US$192.936 | 1.015 SNDK |
| 1716 |  NetMind Token NMT | US$0,04909 | 2,87% | -3,04% | US$1.642.075 | US$317,24 | 33.450.208 NMT |
| 1717 |  XSwap XSWAP | US$0,005505 | 0,66% | -2,65% | US$1.641.841 | US$24.494,93 | 298.259.665 XSWAP |
| 1718 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,67 | 1,07% | -1,60% | US$1.639.534 | US$908.643 | 189.205 DJTB |
| 1719 |  OVR OVR | US$0,03204 | 0,44% | -2,72% | US$1.633.718 | US$85.659,43 | 50.994.674 OVR |
| 1720 |  Theoriq THQ | US$0,01054 | -1,79% | -1,07% | US$1.626.110 | US$162.438 | 154.229.686 THQ |
| 1721 |  RyuJin RYU | - | -1,51% | 1,72% | US$1.618.782 | US$4.065,62 | 963.849.991.678.536 RYU |
| 1722 |  Shrub SHRUB | US$0,001719 | 3,29% | 16,55% | US$1.619.334 | US$32.932,43 | 942.181.551 SHRUB |
| 1723 |  SunContract SNC | US$0,02229 | 0,48% | -2,89% | US$1.617.496 | US$23.571,10 | 72.574.169 SNC |
| 1724 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1725 |  Ultra UOS | US$0,003287 | 0,36% | 6,16% | US$1.576.325 | US$217.593 | 479.621.852 UOS |
| 1726 |  Trabzonspor Fan Token TRA | US$0,1864 | -0,05% | -5,83% | US$1.607.859 | US$127.279 | 8.624.338 TRA |
| 1727 |  401jK 401JK | US$0,001605 | 0,39% | -2,91% | US$1.604.801 | US$29.151,64 | 1.000.000.000 401JK |
| 1728 |  Asteroid (Asteroid OG) ASTEROID | US$0,001605 | -5,34% | -21,57% | US$1.605.004 | US$25.586,69 | 1.000.000.000 ASTEROID |
| 1729 |  Dogechain DC | US$0,00001644 | 3,31% | -0,17% | US$1.592.974 | - | 96.920.012.053 DC |
| 1730 |  MOO DENG (moodeng.vip) MOODENG | US$0,000003890 | 0,01% | -4,72% | US$1.591.008 | US$99.734,49 | 408.508.097.037 MOODENG |
| 1731 |  Fuse FUSE | US$0,007191 | 3,05% | 49,57% | US$1.581.091 | US$77.180,29 | 219.882.167 FUSE |
| 1732 |  Metacade MCADE | US$0,0009771 | 1,72% | -1,53% | US$1.580.162 | US$23.102,94 | 1.617.132.095 MCADE |
| 1733 |  Samoyedcoin SAMO | US$0,0004323 | 0,97% | 3,77% | US$1.581.134 | US$21.091,72 | 3.657.134.467 SAMO |
| 1734 |  OORT OORT | US$0,001837 | 0,79% | 1,20% | US$1.576.806 | US$15.092,17 | 858.578.370 OORT |
| 1735 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,27 | 2,58% | 0,17% | US$1.572.582 | - | 17.421 BUILDOUT |
| 1736 |  donotfomoew MOEW | US$0,0002529 | -0,96% | 1,55% | US$1.567.908 | US$67.113,36 | 6.199.996.892 MOEW |
| 1737 |  WINR Protocol WINR | US$0,002154 | 0,73% | -27,61% | US$1.535.211 | US$21.458,94 | 712.763.582 WINR |
| 1738 |  Hooked Protocol HOOK | US$0,004348 | 0,54% | 2,97% | US$1.559.896 | US$84.723,98 | 358.749.224 HOOK |
| 1739 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,92 | 6,16% | 2,26% | US$1.558.583 | US$431.169 | 55.817 BOT |
| 1740 |  Celo Euro CEUR | US$1,15 | -0,03% | -1,10% | US$1.555.989 | US$608,36 | 1.354.315 CEUR |
| 1741 |  Linde plc Tokenized Stock (Ondo) LINon | US$466,24 | -1,62% | -0,59% | US$1.515.733 | US$125.242 | 3.251 LINon |
| 1742 |  TSMC Tokenized Stock (Robinhood) TSM | US$430,48 | 2,43% | 0,62% | US$1.541.815 | US$947.294 | 3.582 TSM |
| 1743 |  AstraAI ASTRA | US$0,1538 | 4,26% | 36,85% | US$1.537.884 | - | 10.000.000 ASTRA |
| 1744 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$589,03 | 3,46% | 16,69% | US$1.530.083 | US$509.862 | 2.598 DELLx |
| 1745 |  The Official 67 Coin 67 | US$0,001527 | 2,24% | -20,07% | US$1.526.726 | US$466.528 | 999.680.000 67 |
| 1746 |  YURU COIN YURU | US$0,2026 | 18,60% | 0,16% | US$1.529.233 | US$4.234,29 | 7.546.440 YURU |
| 1747 |  Rai Reflex Index RAI | US$2,96 | -0,23% | 4,86% | US$1.528.547 | US$69,95 | 516.305 RAI |
| 1748 |  VK Token VK | US$0,0001403 | -31,07% | -66,60% | US$1.528.502 | US$302,63 | 10.898.258.847 VK |
| 1749 |  Buying.com BUY | US$0,004596 | -0,43% | 6,19% | US$1.524.902 | US$2.993,14 | 331.789.518 BUY |
| 1750 |  Holdstation HOLD | US$0,1929 | -1,38% | -3,01% | US$1.524.511 | US$86.689,00 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.