Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Basenji BENJI | US$0,001330 | 1,69% | -3,42% | US$1.329.661 | US$168,01 | 1.000.000.000 BENJI |
| 1802 |  Gamestop tokenized stock (xStock) GMEX | US$22,81 | 4,31% | 7,29% | US$1.320.263 | US$288.658 | 57.887 GMEX |
| 1803 |  ThunderCore TT | US$0,00009036 | 0,50% | -85,25% | US$1.324.905 | US$14.988,75 | 14.663.209.775 TT |
| 1804 |  OciCat OCICAT | - | 8,32% | 3,24% | US$1.323.531 | US$4.381,74 | 318.294.365.510.556 OCICAT |
| 1805 |  WhiteBridge Network WBAI | US$0,002995 | 6,42% | 49,82% | US$1.315.533 | US$121.570 | 439.306.904 WBAI |
| 1806 |  Chirp CHIRP | US$0,01190 | 29,70% | 158,72% | US$1.313.469 | US$288.392 | 110.332.775 CHIRP |
| 1807 |  Argentine Football Association Fan Token ARG | US$0,06982 | 3,33% | 0,30% | US$1.312.505 | US$247.246 | 18.797.467 ARG |
| 1808 |  Perpetual Protocol PERP | US$0,01990 | 0,26% | 1,06% | US$1.313.270 | US$14.743,14 | 66.002.157 PERP |
| 1809 |  Moonchain MCH | US$0,005246 | -2,92% | -12,31% | US$1.308.698 | US$1.707,13 | 249.450.000 MCH |
| 1810 |  SwissCheese SWCH | US$0,02990 | -1,02% | -3,62% | US$1.308.208 | US$333.510 | 43.748.798 SWCH |
| 1811 |  Koinos KOIN | US$0,01569 | 4,10% | 37,90% | US$1.306.589 | - | 83.257.338 KOIN |
| 1812 |  TEMCO TEMCO | US$0,0003288 | 2,20% | 9,18% | US$1.306.308 | US$101.399 | 3.973.256.413 TEMCO |
| 1813 |  DRX Token DRX | US$0,001965 | -2,46% | -23,18% | US$1.304.451 | US$6.958,41 | 664.002.145 DRX |
| 1814 |  Dora Factory DORA | US$0,002421 | 1,34% | 1,16% | US$1.300.682 | US$5.823,78 | 537.277.116 DORA |
| 1815 |  CoreWeave Tokenized bStocks CRWVB | US$80,15 | -7,32% | -9,89% | US$1.290.276 | US$3.734.805 | 16.098 CRWVB |
| 1816 |  MAGA (magamemecoin.com) TRUMP | US$0,02936 | 0,54% | -1,09% | US$1.291.750 | US$169,72 | 43.997.357 TRUMP |
| 1817 |  BabyShark BABYSHARK | US$0,005037 | 0,17% | -5,13% | US$1.288.656 | US$1.136.769 | 255.833.833 BABYSHARK |
| 1818 |  Tenset 10SET | US$0,009201 | 0,64% | 0,12% | US$1.286.062 | US$34.458,96 | 139.773.555 10SET |
| 1819 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$59,10 | 3,41% | 2,96% | US$1.285.155 | US$106.984 | 21.746 SLVx |
| 1820 |  Coinweb CWEB | US$0,0005123 | -1,30% | -0,21% | US$1.278.479 | US$573,76 | 2.495.813.915 CWEB |
| 1821 |  DoorDash Tokenized Stock (Ondo) DASHon | US$270,28 | 0,04% | 36,01% | US$1.277.373 | US$131.378 | 4.726 DASHon |
| 1822 |  Mastercard Tokenized Stock (Ondo) MAon | US$568,87 | -0,53% | 0,13% | US$1.275.882 | US$1.620.677 | 2.243 MAon |
| 1823 |  QCAD QCAD | US$0,7142 | -0,38% | -1,27% | US$1.267.042 | US$281,68 | 1.774.072 QCAD |
| 1824 |  Moderna Tokenized bStocks MRNAB | US$158,65 | 8,38% | 17,13% | US$1.267.962 | US$997.304 | 7.992 MRNAB |
| 1825 |  Napoli Fan Token NAP | US$0,2059 | 1,52% | -15,57% | US$1.263.135 | US$262.045 | 6.134.035 NAP |
| 1826 |  JD.com Tokenized Stock (Ondo) JDon | US$27,52 | -1,31% | -1,27% | US$1.246.143 | US$697.367 | 45.284 JDon |
| 1827 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$963,15 | 1,13% | -6,79% | US$1.255.934 | US$142.837 | 1.304 GSon |
| 1828 |  Infrared IR | US$0,006138 | -2,26% | -15,05% | US$1.258.214 | US$117.626 | 205.000.000 IR |
| 1829 |  Moby MOBY | US$0,001240 | 25,27% | 9,78% | US$1.239.483 | US$1.643.538 | 999.971.138 MOBY |
| 1830 |  Roaring Kitty ROAR | US$0,001258 | 2,50% | -20,26% | US$1.257.873 | US$245.010 | 1.000.000.000 ROAR |
| 1831 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$560,19 | 1,60% | 0,19% | US$1.252.980 | US$1.540.906 | 2.237 SMHB |
| 1832 |  Kwenta KWENTA | US$2,89 | 2,91% | 1,26% | US$1.246.621 | - | 431.809 KWENTA |
| 1833 |  Corning Tokenized bStocks GLWB | US$148,10 | 1,47% | -7,62% | US$1.246.033 | US$2.113.543 | 8.413 GLWB |
| 1834 |  ADAMANT Messenger ADM | US$0,01134 | 0,33% | -2,39% | US$1.251.917 | US$26.015,37 | 110.370.831 ADM |
| 1835 |  SHPING SHPING | US$0,0005424 | 0,12% | 0,34% | US$1.240.381 | US$93.833,50 | 2.286.791.464 SHPING |
| 1836 |  Netflix tokenized stock (xStock) NFLXX | US$75,49 | -2,42% | 0,28% | US$1.239.207 | US$67.334,09 | 16.415 NFLXX |
| 1837 |  Wall Street Pepe WEPE | US$0,000006190 | 0,35% | -0,32% | US$1.238.007 | US$26.396,01 | 200.000.000.000 WEPE |
| 1838 |  GameFi.org GAFI | US$0,08261 | 2,60% | 5,70% | US$1.235.440 | US$1.260,77 | 14.954.970 GAFI |
| 1839 |  TOKPIE TKP | US$0,04302 | -3,87% | -1,37% | US$1.235.297 | - | 28.714.064 TKP |
| 1840 |  Shark Cat SC | US$0,001246 | 0,43% | -4,12% | US$1.233.716 | US$18.815,70 | 989.895.519 SC |
| 1841 |  Covalent X Token CXT | US$0,001269 | -0,17% | -16,42% | US$1.233.587 | US$124.537 | 972.255.097 CXT |
| 1842 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1843 |  Dejitaru Tsuka TSUKA | US$0,001224 | -0,29% | 6,10% | US$1.223.832 | US$469,78 | 1.000.000.000 TSUKA |
| 1844 |  Areum AREA | US$0,01035 | -3,63% | -9,25% | US$1.220.092 | US$4.456,15 | 117.860.866 AREA |
| 1845 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$384,81 | 0,09% | -2,67% | US$1.211.785 | US$1.201.079 | 3.149 UNHon |
| 1846 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$29,84 | 4,97% | 11,83% | US$1.211.462 | US$2.310.641 | 40.599 MVLLB |
| 1847 |  Boeing Tokenized Stock (Ondo) BAon | US$197,59 | -1,85% | -3,72% | US$1.209.528 | US$994.486 | 6.121 BAon |
| 1848 |  Hoppy (hoppy.vip) HOPPY | US$0,000002850 | -7,23% | -13,65% | US$1.200.933 | US$82.160,87 | 420.690.000.000 HOPPY |
| 1849 |  RENEC RENEC | US$0,03342 | -0,02% | -0,06% | US$1.199.784 | - | 35.895.005 RENEC |
| 1850 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$925,33 | -1,05% | 0,14% | US$1.199.582 | US$70.449,05 | 1.296 GEVx |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.