Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,67 | 8,43% | 5,92% | US$637.947 | US$910.739 | 36.107 QBTSon |
| 2152 |  MarsDAO MDAO | US$0,008931 | 2,11% | -26,17% | US$630.485 | US$8.204,05 | 70.599.020 MDAO |
| 2153 |  just buy $1 worth of this coin $1 | US$0,0006339 | 12,35% | 7,87% | US$633.673 | US$373.826 | 999.644.357 $1 |
| 2154 |  Fair and Free FAIR3 | US$0,0006749 | -3,59% | -47,26% | US$631.592 | US$16.682,03 | 935.814.213 FAIR3 |
| 2155 |  Fenerbahçe Token FB | US$0,2897 | 2,72% | -9,35% | US$631.455 | US$259.847 | 2.180.000 FB |
| 2156 |  The Root Network ROOT | US$0,0001628 | -1,77% | -6,59% | US$630.620 | US$23.793,79 | 3.872.651.753 ROOT |
| 2157 |  KIRA KEX | US$0,003068 | -1,65% | -10,22% | US$630.634 | - | 205.566.066 KEX |
| 2158 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,40 | -0,47% | 5,06% | US$629.701 | US$499.215 | 26.906 FIGon |
| 2159 |  Ultraround Money CIRCLE | US$0,7204 | 1,23% | -2,84% | US$629.286 | US$2.045,59 | 873.474 CIRCLE |
| 2160 |  Sogni AI SOGNI | US$0,0005196 | -0,10% | -4,49% | US$629.865 | US$69.827,16 | 1.212.236.918 SOGNI |
| 2161 |  PePeonTron PEPEONTRON | US$0,0006255 | -2,44% | -4,98% | US$625.451 | US$161,93 | 999.996.900 PEPEONTRON |
| 2162 |  Eaton Tokenized Stock (Ondo) ETNon | US$411,90 | 2,00% | 0,29% | US$623.416 | US$268.867 | 1.514 ETNon |
| 2163 |  Alphakek AI AIKEK | US$0,002622 | 4,53% | -0,53% | US$622.343 | - | 237.319.317 AIKEK |
| 2164 |  PointPay PXP | US$0,02075 | 0,05% | -35,08% | US$622.531 | US$179.293 | 30.000.000 PXP |
| 2165 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$419,61 | -0,39% | -7,61% | US$622.319 | US$1.700.736 | 1.483 AMATon |
| 2166 |  PirateCash PIRATE | US$0,02284 | 1,65% | 4,13% | US$620.438 | US$553.221 | 27.163.339 PIRATE |
| 2167 |  Myria MYRIA | US$0,00001280 | 5,58% | 2,92% | US$619.898 | US$1.213,05 | 48.443.492.437 MYRIA |
| 2168 |  Alibaba Tokenized Stock (Robinhood) BABA | US$108,35 | 0,90% | -0,12% | US$618.795 | US$119.308 | 5.711 BABA |
| 2169 |  Quidax Token QDX | US$0,008041 | 1,11% | -4,43% | US$619.184 | - | 77.000.000 QDX |
| 2170 |  memes will continue memes | US$0,0006190 | 3,48% | 2,43% | US$619.009 | US$1.586.358 | 1.000.000.000 memes |
| 2171 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$416,90 | -0,95% | -7,89% | US$618.745 | US$323.601 | 1.484 AMATx |
| 2172 |  IMGN Labs IMGN | US$0,0007242 | 2,80% | -2,04% | US$615.936 | US$45,25 | 850.521.771 IMGN |
| 2173 |  Moon Tropica CAH | US$0,2047 | 5,03% | 8,32% | US$612.614 | US$602,11 | 2.992.500 CAH |
| 2174 |  BANX Network BXE | US$0,002046 | -1,64% | -5,63% | US$615.602 | US$14.871,14 | 300.819.999 BXE |
| 2175 |  Automata Network ATA | US$0,0006305 | -0,59% | 1,68% | US$612.378 | US$252.519 | 971.275.049 ATA |
| 2176 |  TERMINUS TERMINUS | US$0,006122 | 0,92% | -6,69% | US$612.151 | US$73,60 | 100.000.000 TERMINUS |
| 2177 |  CryptoAutos AUTOS | US$0,0007792 | 10,32% | 35,23% | US$611.853 | - | 785.188.814 AUTOS |
| 2178 |  Katana Inu KATA | US$0,00001639 | -0,40% | -2,27% | US$611.273 | US$968,22 | 37.298.973.925 KATA |
| 2179 |  Block (blockstreet.xyz) BLOCK | US$0,001322 | 0,68% | -4,94% | US$608.063 | US$127.413 | 460.000.000 BLOCK |
| 2180 |  PlayDapp PDA | US$0,0009142 | 1,13% | -1,22% | US$606.669 | - | 663.636.349 PDA |
| 2181 |  Bitcoin.ℏ BTC.ℏ | US$0,2203 | 1,27% | -2,40% | US$605.973 | US$618,33 | 2.750.641 BTC.ℏ |
| 2182 |  OSCAR OSCAR | US$0,0006765 | 7,59% | 4,53% | US$604.658 | - | 893.798.748 OSCAR |
| 2183 |  Foxy FOXY | US$0,0001029 | 2,15% | -0,06% | US$602.965 | US$304,15 | 5.858.000.000 FOXY |
| 2184 |  Western Digital tokenized stock (xStock) WDCx | US$423,83 | 0,36% | -7,50% | US$599.299 | US$91.489,90 | 1.414 WDCx |
| 2185 |  META FINANCIAL AI MEFAI | US$0,001035 | 2,26% | 14,86% | US$598.478 | US$60.133,50 | 578.177.633 MEFAI |
| 2186 |  GPUnet GPU | US$0,05872 | -2,37% | -7,22% | US$597.159 | - | 10.169.187 GPU |
| 2187 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,76 | 2,69% | -2,79% | US$594.333 | US$88.612,05 | 37.723 USAR |
| 2188 |  Eternal AI EAI | US$0,001860 | 2,10% | -1,06% | US$592.435 | - | 318.470.000 EAI |
| 2189 |  Abyss ABYSS | US$0,002590 | 0,83% | 0,09% | US$593.120 | - | 229.003.739 ABYSS |
| 2190 |  MagicCraft MCRT | US$0,0001173 | 2,21% | 45,77% | US$590.731 | US$140.047 | 5.038.275.907 MCRT |
| 2191 |  Chihuahua HUAHUA | US$0,000006200 | 13,68% | 0,72% | US$579.815 | US$517,24 | 93.550.000.000 HUAHUA |
| 2192 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006510 | 2,92% | -6,46% | US$587.626 | US$8.946,86 | 902.706.682 KM |
| 2193 |  Goldman Sachs Tokenized bStocks GSB | US$948,98 | 1,04% | -6,55% | US$587.684 | US$852.138 | 619 GSB |
| 2194 |  Ethervista VISTA | US$0,6316 | 4,81% | -17,17% | US$591.337 | US$58.835,42 | 936.184 VISTA |
| 2195 |  Pussy Financial PUSSY | US$0,000003560 | 2,29% | -0,55% | US$586.236 | - | 164.756.994.741 PUSSY |
| 2196 |  Nexera NXRA | US$0,0004682 | 0,52% | -10,73% | US$583.399 | US$5.620,73 | 1.245.985.541 NXRA |
| 2197 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$187,84 | 1,17% | 6,61% | US$584.312 | US$50.777,85 | 3.111 rQCOM |
| 2198 |  Matchain MAT | US$0,03585 | 1,96% | -0,09% | US$585.255 | US$103.246 | 16.323.085 MAT |
| 2199 |  BOB (ETH) BOB | US$0,0000008500 | 1,29% | -3,13% | US$585.237 | US$24.949,39 | 689.127.646.403 BOB |
| 2200 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.