Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aston Villa Fan Token AVL | US$0,06006 | 0,46% | -4,01% | US$480.429 | US$386.421 | 7.999.595 AVL |
| 2302 |  Ondas tokenized stock (xStock) ONDSx | US$7,39 | 2,44% | 1,91% | US$479.662 | US$32.099,65 | 64.877 ONDSx |
| 2303 |  Union U | US$0,0002495 | 0,99% | -10,25% | US$478.855 | US$2.592,30 | 1.919.050.000 U |
| 2304 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2305 |  Seagate Tokenized bStocks STXB | US$802,86 | 1,49% | -6,79% | US$474.610 | US$666.912 | 591 STXB |
| 2306 |  Visa tokenized stock (xStock) VX | US$372,87 | 1,46% | -0,24% | US$473.238 | US$376,32 | 1.269 VX |
| 2307 |  Vertus VERT | US$0,0008914 | 0,36% | 0,20% | US$469.968 | US$45.525,25 | 527.199.617 VERT |
| 2308 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,29 | 3,00% | -1,60% | US$467.061 | US$647.875 | 56.365 SBETon |
| 2309 |  Acala Token ACA | US$0,0004094 | 11,46% | 1,89% | US$477.681 | US$28.512,49 | 1.166.666.660 ACA |
| 2310 |  END END | US$0,003575 | -0,92% | -1,60% | US$465.953 | - | 130.343.709 END |
| 2311 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$377,43 | 0,68% | 0,45% | US$465.132 | US$49,99 | 1.232 VTIon |
| 2312 |  IDNGold IDNG | US$4,44 | -0,22% | -1,62% | US$462.515 | - | 104.166 IDNG |
| 2313 |  Push Protocol PUSH | US$0,005118 | 3,71% | -4,63% | US$461.795 | US$434,52 | 90.236.482 PUSH |
| 2314 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,57 | 7,41% | 6,45% | US$460.804 | US$1.493.584 | 39.812 RDWon |
| 2315 |  Multi Asset Investment Vehicle MAIV | US$0,0002465 | 10,33% | 6,08% | US$459.122 | - | 1.862.967.304 MAIV |
| 2316 |  Blockchain Brawlers BRWL | US$0,0004554 | 0,52% | 5,63% | US$455.413 | - | 1.000.000.000 BRWL |
| 2317 |  Western Digital Tokenized Stock (Ondo) WDCon | US$423,49 | 0,23% | -7,55% | US$455.135 | US$888.165 | 1.075 WDCon |
| 2318 |  xMoney XMN | US$0,0004556 | -3,01% | -20,16% | US$455.843 | US$191.306 | 1.000.559.129 XMN |
| 2319 |  Lumentum Tokenized Stock (Reality) rLITE | US$895,94 | -3,51% | -3,92% | US$451.183 | US$157.051 | 504 rLITE |
| 2320 |  Trollcoin TROLL | US$0,0007634 | 0,19% | -0,37% | US$452.553 | - | 592.810.145 TROLL |
| 2321 |  ValleyDAO GROW | US$0,04250 | -1,00% | 2,68% | US$451.574 | US$284,48 | 10.625.300 GROW |
| 2322 |  AS Monaco Fan Token ASM | US$0,06483 | -1,03% | -9,36% | US$449.507 | US$282.656 | 6.933.937 ASM |
| 2323 |  Zenon ZNN | US$0,07054 | -50,49% | -53,03% | US$446.565 | - | 6.330.750 ZNN |
| 2324 |  DeFi DEFI | US$0,0001121 | 0,98% | -5,99% | US$446.337 | US$56.029,21 | 3.980.356.971 DEFI |
| 2325 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,33 | 0,22% | 1,41% | US$453.098 | US$74.247,95 | 3.014 PGX |
| 2326 |  Efinity Token EFI | US$0,005107 | 3,32% | 30,21% | US$443.861 | - | 86.915.139 EFI |
| 2327 |  Bazaars BZR | US$71,01 | 1,32% | 0,39% | US$442.172 | US$139.765 | 6.227 BZR |
| 2328 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,47 | 0,57% | -7,58% | US$441.327 | US$622.834 | 1.675 CEGon |
| 2329 |  Optimus AI OPTI | US$0,004611 | 0,07% | -7,76% | US$438.209 | US$356,28 | 95.034.939 OPTI |
| 2330 |  Nodepay NC | US$0,001039 | 1,77% | -3,43% | US$437.876 | US$127.381 | 421.299.930 NC |
| 2331 |  JetTon Games JETTON | US$0,01991 | 0,53% | -4,61% | US$438.461 | US$62.948,91 | 22.021.787 JETTON |
| 2332 |  FCK925 FCK925 | US$0,0004354 | 14,66% | -18,76% | US$435.423 | US$4.403,27 | 999.992.431 FCK925 |
| 2333 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,86 | -0,42% | 1,56% | US$435.073 | US$48.645,18 | 15.619 HIMSx |
| 2334 |  Reservoir DAM | US$0,001618 | 4,74% | -19,56% | US$433.004 | US$357,21 | 267.544.561 DAM |
| 2335 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,84 | 3,91% | -5,25% | US$429.548 | US$248.464 | 10.026 URAon |
| 2336 |  Multichain MULTI | US$0,02968 | 2,80% | -9,25% | US$431.610 | US$41,01 | 14.541.094 MULTI |
| 2337 |  Hive Intelligence HINT | US$0,0009367 | 0,21% | -5,86% | US$431.227 | US$196.077 | 460.375.000 HINT |
| 2338 |  Toad $TOAD | - | 3,91% | -2,05% | US$428.685 | US$1.700,08 | 407.084.555.679.471 $TOAD |
| 2339 |  Superfluid SUP | US$0,004186 | 2,54% | -14,45% | US$427.964 | US$11.550,53 | 102.235.487 SUP |
| 2340 |  SANTAHOOD SANTACOIN | US$0,0005105 | 5,54% | -15,46% | US$435.611 | US$12.161,21 | 853.384.246 SANTACOIN |
| 2341 |  U2U Network U2U | US$0,0002791 | 2,94% | -6,66% | US$425.868 | US$117.011 | 1.526.009.637 U2U |
| 2342 |  Billy BILLY | US$0,0004560 | 2,96% | 3,62% | US$426.845 | - | 936.137.657 BILLY |
| 2343 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,78 | 2,63% | -2,39% | US$425.448 | US$11.572,64 | 4.902 COPXx |
| 2344 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,04 | 2,31% | 6,47% | US$425.132 | US$1.183.209 | 18.453 GMEon |
| 2345 |  EQTY EQTY | US$0,001452 | -0,50% | -4,79% | US$422.582 | US$1.191,82 | 291.044.699 EQTY |
| 2346 |  BEERCOIN BEER | US$0,0000007700 | 2,79% | 0,13% | US$422.318 | US$287,39 | 549.761.339.928 BEER |
| 2347 |  CyberLeek CYBERLEEK | US$0,0005772 | -11,16% | 1,80% | US$421.331 | US$993.961 | 729.987.933 CYBERLEEK |
| 2348 |  DeFiChain DFI | US$0,0005085 | -65,92% | 7,15% | US$421.470 | US$1,00 | 828.938.980 DFI |
| 2349 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$239,32 | 2,92% | 5,91% | US$421.144 | US$22.022,38 | 1.760 MRVL |
| 2350 |  Garlicoin GRLC | US$0,006107 | 0,19% | -13,27% | US$420.831 | US$1,20 | 68.907.000 GRLC |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.