Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PLANET PLANET | US$0,0000003600 | 1,54% | 3,06% | US$305.668 | US$42,25 | 851.450.000.000 PLANET |
| 2502 |  Orbit Chain ORC | US$0,0004438 | 3,22% | -21,32% | US$305.133 | - | 687.518.328 ORC |
| 2503 |  Amber tokenized stock (xStock) AMBRX | US$1,42 | 8,40% | 43,43% | US$304.698 | US$3.341,47 | 214.576 AMBRX |
| 2504 |  Midas The Minotaur MIDAS | US$0,00003428 | -2,08% | -16,46% | US$304.691 | - | 8.888.888.888 MIDAS |
| 2505 |  Goldman Sachs tokenized stock (xStock) GSX | US$954,46 | -0,56% | -4,71% | US$304.282 | US$18.525,00 | 319 GSX |
| 2506 |  WOOF WOOF | US$0,00001700 | -6,63% | -2,34% | US$304.283 | US$3.538,02 | 17.902.999.424 WOOF |
| 2507 |  Boba Cat BOBA | US$0,0004959 | -0,89% | 5,80% | US$303.905 | US$0,3100 | 612.879.401 BOBA |
| 2508 |  Wall Street Memes WSM | US$0,0001612 | 0,53% | 0,29% | US$303.461 | - | 1.882.838.444 WSM |
| 2509 |  SaitaChain Coin STC | US$0,000006750 | 0,02% | 7,97% | US$301.882 | - | 44.701.193.607 STC |
| 2510 |  Phoenic PNIC | US$0,001178 | -4,93% | -0,39% | US$299.666 | US$125.434 | 254.367.022 PNIC |
| 2511 |  Meter Governance MTRG | US$0,009290 | -1,19% | -1,65% | US$299.833 | US$633,52 | 32.276.310 MTRG |
| 2512 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 3,14% | 1,54% | US$299.646 | - | 68.071.541.209.831 AKITA |
| 2513 |  Atlas Navi NAVI | US$0,001847 | -0,43% | -6,69% | US$298.619 | US$25.587,71 | 161.706.684 NAVI |
| 2514 |  CatCoin CATCOIN | - | -2,92% | -15,54% | US$293.721 | US$1.202,86 | 50.000.000.000.000.000 CATCOIN |
| 2515 |  Griffin AI GAIN | US$0,0006642 | -1,81% | -16,50% | US$295.570 | US$380.059 | 445.000.747 GAIN |
| 2516 |  Axol AXOL | US$0,0002976 | 3,52% | -1,28% | US$297.548 | - | 1.000.000.000 AXOL |
| 2517 |  DUKO DUKO | US$0,00003096 | 3,75% | -14,00% | US$299.175 | US$32.511,96 | 9.663.955.990 DUKO |
| 2518 |  Peezy 0x69 PEEZY | US$0,0000009700 | -0,20% | 16,30% | US$296.486 | US$5.020,54 | 305.650.329.936 PEEZY |
| 2519 |  Infinity PAD IPAD | US$0,0002968 | 0,00% | 0,64% | US$296.807 | - | 999.999.990 IPAD |
| 2520 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$982,79 | 1,29% | 17,43% | US$297.466 | US$8.151,35 | 303 CRWDon |
| 2521 |  Spore SPORE | - | 0,00% | -2,72% | US$296.396 | - | 30.129.334.051.669.444 SPORE |
| 2522 |  StupidCoin STUPID | US$0,0002987 | 3,50% | -19,72% | US$297.182 | US$31.597,08 | 994.841.831 STUPID |
| 2523 |  DisclaimerCoin DONT | US$0,000002260 | 0,03% | -4,89% | US$296.834 | US$66.863,20 | 131.115.326.608 DONT |
| 2524 |  SelfieDogCoin SELFIE | US$0,0003009 | 2,91% | -1,40% | US$296.032 | US$1.585,50 | 983.717.932 SELFIE |
| 2525 |  BitcoinZ BTCZ | US$0,00002346 | 3,51% | 8,40% | US$295.757 | US$389,85 | 12.604.351.724 BTCZ |
| 2526 |  Streamr DATA | US$0,0002338 | 3,25% | -9,62% | US$295.325 | US$6,99 | 1.263.103.853 DATA |
| 2527 |  FACTOR FACT | US$0,2416 | -4,43% | -7,22% | US$294.663 | US$213,50 | 1.219.569 FACT |
| 2528 |  Kindred Labs KIN | US$0,001990 | -1,40% | -8,71% | US$292.968 | US$1.008,00 | 147.187.500 KIN |
| 2529 |  Walken WLKN | US$0,0001773 | 2,35% | -2,16% | US$292.945 | US$586,82 | 1.652.057.451 WLKN |
| 2530 |  You’ll own nothing & be happy NOTHING | US$0,0003070 | 7,35% | 15,46% | US$306.916 | US$61.703,38 | 999.862.999 NOTHING |
| 2531 |  Wen Lambo (wenlamborh.com) WEN | US$0,0003897 | -5,58% | -68,96% | US$292.148 | US$10.218,72 | 749.697.474 WEN |
| 2532 |  Skibidi Toilet SKBDI | US$0,004134 | 4,71% | 1,00% | US$289.529 | - | 70.038.672 SKBDI |
| 2533 |  Nuco.cloud NCDT | US$0,005778 | 0,07% | -7,18% | US$288.876 | - | 50.000.000 NCDT |
| 2534 |  MILLI MILLI | US$0,000001100 | 1,68% | -6,88% | US$288.653 | US$26.236,20 | 263.000.052.729 MILLI |
| 2535 |  Bubble BUBBLE | US$0,00007022 | -19,18% | -23,06% | US$288.466 | US$682,67 | 4.108.052.591 BUBBLE |
| 2536 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$366,32 | 1,84% | 0,88% | US$288.427 | - | 787 WTSLAX |
| 2537 |  RIBBIT RBT | US$0,0000007100 | 2,82% | -4,53% | US$287.655 | - | 407.187.030.849 RBT |
| 2538 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$347,20 | 0,38% | 4,32% | US$287.169 | - | 827 WGOOGLX |
| 2539 |  Genopets GENE | US$0,002940 | 4,78% | 6,74% | US$286.965 | US$716,63 | 97.613.424 GENE |
| 2540 |  ROCO FINANCE ROCO | US$0,01648 | 2,13% | 0,11% | US$285.119 | - | 17.298.805 ROCO |
| 2541 |  Plearn PLN | US$0,003297 | 2,19% | 13,05% | US$283.761 | US$76.643,75 | 86.063.705 PLN |
| 2542 |  bitsCrunch BCUT | US$0,0004695 | -4,03% | -7,95% | US$283.494 | US$11.766,28 | 603.779.276 BCUT |
| 2543 |  LayerEdge EDGEN | US$0,0009734 | 2,47% | -0,71% | US$282.284 | - | 290.000.000 EDGEN |
| 2544 |  ANGL TOKEN ANGL | US$0,001177 | 0,00% | 2,46% | US$281.543 | - | 239.166.686 ANGL |
| 2545 |  Suzuverse SGT | US$0,02798 | -3,55% | -11,62% | US$281.251 | - | 10.052.927 SGT |
| 2546 |  Boeing Tokenized Stock (Robinhood) BA | US$197,53 | -2,10% | -3,29% | US$281.578 | US$482.560 | 1.425 BA |
| 2547 |  Juggernaut JGN | US$0,001868 | 0,98% | -1,89% | US$280.154 | - | 150.000.000 JGN |
| 2548 |  COCORO COCORO | US$0,0000006700 | -3,74% | -7,25% | US$279.947 | US$24.547,74 | 420.690.000.000 COCORO |
| 2549 |  TheStandard USD USDS | US$0,9972 | 0,04% | 0,62% | US$280.144 | US$2.632,59 | 280.943 USDS |
| 2550 |  Vida Global tokenized stock (xStock) VIDAx | US$1,78 | -2,62% | -13,35% | US$279.587 | US$341.200 | 157.385 VIDAx |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.