Data Historis Harga Kripto 17/09/2026
Daftar harga kripto yang direkam pada tanggal 17/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  K21 K21 | US$0,01381 | 0,45% | -3,02% | US$254.890 | - | 18.451.851 K21 |
| 2602 |  PIKACHU INU PIKACHU | - | 2,55% | 2,13% | US$254.303 | - | 93.572.826.454.502.896 PIKACHU |
| 2603 |  AGI ALPHA AGENT AGIALPHA | US$0,0002531 | 4,72% | -2,80% | US$253.084 | US$14,24 | 999.996.904 AGIALPHA |
| 2604 |  MoonDAO MOONEY | US$0,0001837 | 2,90% | -0,78% | US$252.584 | - | 1.375.119.250 MOONEY |
| 2605 |  EARNM EARNM | US$0,00007761 | 20,41% | 45,16% | US$252.458 | - | 3.252.978.336 EARNM |
| 2606 |  Baanx BXX | US$0,001020 | 3,20% | 0,46% | US$252.150 | - | 247.215.042 BXX |
| 2607 |  Gochujangcoin GOCHU | US$0,00000002000 | 7,33% | 3,00% | US$251.960 | US$1.372,66 | 11.178.162.712.452 GOCHU |
| 2608 |  Alpha ALPHA | US$0,0002518 | 3,29% | 0,36% | US$251.831 | - | 999.998.635 ALPHA |
| 2609 |  Let's BONK LetsBONK | US$0,003647 | 3,13% | -7,65% | US$251.567 | US$32.854,41 | 68.986.220 LetsBONK |
| 2610 |  Abbott tokenized stock (xStock) ABTX | US$104,56 | 1,26% | -1,68% | US$250.362 | US$98.886,11 | 2.394 ABTX |
| 2611 |  Vodra VDR | US$0,001748 | 2,30% | 7,73% | US$250.192 | US$952,38 | 143.144.036 VDR |
| 2612 |  0xBitcoin 0xBTC | US$0,02572 | 0,11% | -3,63% | US$249.673 | - | 9.706.750 0xBTC |
| 2613 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,62 | 4,36% | 1,65% | US$252.508 | US$1.695.359 | 21.738 MARAon |
| 2614 |  Artyfact ARTY | US$0,01289 | 0,87% | 9,31% | US$251.122 | US$67.305,62 | 19.480.227 ARTY |
| 2615 |  StreamCoin STRM | US$0,0001672 | -0,88% | -1,17% | US$249.499 | US$2.038,00 | 1.492.629.682 STRM |
| 2616 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,38 | 2,30% | 1,87% | US$248.218 | US$1.979.997 | 33.625 ONDSon |
| 2617 |  Green Satoshi Token (BSC) GST | US$0,001165 | 0,07% | 2,09% | US$247.462 | - | 212.412.667 GST |
| 2618 |  U U | US$0,0002502 | 1,46% | -10,67% | US$248.577 | US$58.914,33 | 993.349.996 U |
| 2619 |  Shadow Exchange SHADOW | US$0,6822 | 3,11% | -10,97% | US$247.390 | US$3.012,84 | 362.660 SHADOW |
| 2620 |  Pepoclown HONK | - | -2,07% | -2,96% | US$246.141 | - | 415.179.907.204.247 HONK |
| 2621 |  Belt Finance BELT | US$0,02573 | 1,59% | -21,13% | US$245.711 | - | 9.550.122 BELT |
| 2622 |  ICB Network ICBX | US$0,00001273 | -5,68% | -1,69% | US$245.567 | US$2,00 | 19.292.413.946 ICBX |
| 2623 |  Mystery MYSTERY | - | 0,33% | -0,56% | US$245.889 | US$24.707,10 | 420.690.000.000.000 MYSTERY |
| 2624 |  Prisma mkUSD MKUSD | US$0,9972 | -0,38% | -0,34% | US$244.530 | - | 245.228 MKUSD |
| 2625 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$415,84 | -1,21% | -8,13% | US$244.239 | US$50.997,11 | 587 rAMAT |
| 2626 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -14,82% | -33,17% | US$245.147 | US$10.393,27 | 420.000.000.000.000 BABYASTEROID |
| 2627 |  Elemon ELMON | US$0,0003782 | 0,74% | -0,40% | US$243.922 | - | 644.908.310 ELMON |
| 2628 |  Ansem Cat ANSEMCAT | US$0,0000005800 | 0,00% | -46,79% | US$243.855 | - | 420.690.000.000 ANSEMCAT |
| 2629 |  Celsius CEL | US$0,006461 | 13,09% | 110,87% | US$243.716 | US$1.908,44 | 37.720.111 CEL |
| 2630 |  enfineo ENF | US$0,005946 | 0,23% | -0,77% | US$241.613 | US$42.136,48 | 40.631.723 ENF |
| 2631 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2632 |  Rubic RBC | US$0,001463 | -1,76% | -6,35% | US$241.785 | US$71.188,84 | 165.283.584 RBC |
| 2633 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$90,38 | -0,44% | -0,12% | US$241.690 | US$25.022,38 | 2.674 HUTon |
| 2634 |  Rejuve.AI RJV | US$0,0003082 | 12,25% | 16,94% | US$237.023 | US$52.317,21 | 769.066.651 RJV |
| 2635 |  Danaher tokenized stock (xStock) DHRX | US$213,13 | 0,41% | 3,10% | US$240.919 | US$77.752,77 | 1.130 DHRX |
| 2636 |  Whales Market WHALES | US$0,009243 | 4,52% | -5,83% | US$240.643 | - | 26.034.330 WHALES |
| 2637 |  Arm Tokenized Stock (Reality) rARM | US$264,77 | 6,74% | 5,22% | US$241.277 | US$16.605,95 | 911 rARM |
| 2638 |  THORWallet TITN | US$0,005655 | 0,24% | -2,46% | US$240.324 | US$3.450,49 | 42.500.000 TITN |
| 2639 |  Deutsche eMark DEM | US$0,001518 | 0,00% | -0,96% | US$240.158 | - | 158.230.419 DEM |
| 2640 |  Walmart tokenized stock (xStock) WMTX | US$106,54 | -2,00% | 1,33% | US$239.728 | US$3.500,30 | 2.250 WMTX |
| 2641 |  Solchat CHAT | US$0,02979 | 3,01% | -3,13% | US$239.626 | - | 8.043.460 CHAT |
| 2642 |  Chuck CHUCK | US$0,0002720 | 4,63% | -12,71% | US$238.613 | - | 877.399.618 CHUCK |
| 2643 |  Superp SUP | US$0,0004814 | -2,81% | -19,63% | US$238.870 | US$8.885,90 | 496.160.142 SUP |
| 2644 |  NerveNetwork NVT | US$0,0008606 | 0,19% | 3,62% | US$238.362 | US$8,11 | 276.983.684 NVT |
| 2645 |  R0AR 1R0R | US$0,0005762 | 1,93% | -0,23% | US$238.403 | US$18.909,58 | 413.782.197 1R0R |
| 2646 |  CUDIS CUDIS | US$0,0009616 | -0,77% | -5,05% | US$238.000 | US$167.270 | 247.500.000 CUDIS |
| 2647 |  Woman Yelling At Cat WYAC | US$0,0002419 | 4,65% | -19,95% | US$239.475 | - | 989.975.296 WYAC |
| 2648 |  DappRadar RADAR | US$0,0002471 | 1,95% | -10,42% | US$237.260 | - | 960.096.177 RADAR |
| 2649 |  Dasha VVAIFU | US$0,0002386 | 3,06% | -0,44% | US$236.947 | - | 993.205.057 VVAIFU |
| 2650 |  Zap ZAP | US$0,001003 | 5,12% | 1,74% | US$236.932 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.